精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 核心標普500 ETF IVV

630.67 ▼0.26 -0.04%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.125-0.1-0.075-0.05-0.02500.0250.05
日期
收盤價
淨值
折溢價(%)
2025/07/18630.67630.63350.01
2025/07/17630.93630.65300.04
2025/07/16627.25627.27500.00
2025/07/15624.99625.2788-0.05
2025/07/14627.74627.70430.01
2025/07/11626.44626.8218-0.06
2025/07/10628.85628.8961-0.01
2025/07/09627.03627.0862-0.01
2025/07/08623.33623.30140.00
2025/07/07623.83623.74440.01
2025/07/03628.17628.6758-0.08
2025/07/02623.42623.37960.01
2025/07/01620.67620.42040.04
2025/06/30620.90621.1009-0.03
2025/06/27617.46617.8595-0.06
2025/06/26614.76614.60800.02
2025/06/25609.96609.71250.04
2025/06/24609.51609.7103-0.03
2025/06/23602.93602.9910-0.01
2025/06/20596.66597.2444-0.10
2025/06/18598.62598.51530.02
2025/06/17598.76598.68100.01
2025/06/16603.76603.70490.01
2025/06/13599.79599.8404-0.01
2025/06/12606.51606.5928-0.01
2025/06/11604.31604.27150.01
2025/06/10606.03605.92630.02
2025/06/09602.57602.6025-0.01
2025/06/06602.00601.99920.00
2025/06/05595.98595.80550.03