iShares 羅素1000ETF IWB
326.72
▲2.10
+0.65%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/16 | 326.72 | 326.8425 | -0.04 |
| 2025/05/15 | 324.62 | 324.4407 | 0.06 |
| 2025/05/14 | 323.22 | 323.1948 | 0.01 |
| 2025/05/13 | 322.78 | 322.9003 | -0.04 |
| 2025/05/12 | 320.56 | 320.5337 | 0.01 |
| 2025/05/09 | 310.24 | 310.3622 | -0.04 |
| 2025/05/08 | 310.51 | 310.5261 | -0.01 |
| 2025/05/07 | 308.27 | 308.4296 | -0.05 |
| 2025/05/06 | 307.11 | 307.1241 | 0.00 |
| 2025/05/05 | 309.51 | 309.5097 | 0.00 |
| 2025/05/02 | 311.15 | 311.3620 | -0.07 |
| 2025/05/01 | 306.59 | 306.6490 | -0.02 |
| 2025/04/30 | 304.67 | 304.7864 | -0.04 |
| 2025/04/29 | 304.32 | 304.4126 | -0.03 |
| 2025/04/28 | 302.45 | 302.6268 | -0.06 |
| 2025/04/25 | 302.35 | 302.3489 | 0.00 |
| 2025/04/24 | 300.29 | 300.2477 | 0.01 |
| 2025/04/23 | 294.08 | 294.1569 | -0.03 |
| 2025/04/22 | 289.35 | 289.3015 | 0.02 |
| 2025/04/21 | 282.09 | 282.1144 | -0.01 |
| 2025/04/17 | 288.89 | 288.9401 | -0.02 |
| 2025/04/16 | 288.29 | 288.3819 | -0.03 |
| 2025/04/15 | 294.42 | 294.7024 | -0.10 |
| 2025/04/14 | 295.15 | 295.1057 | 0.02 |
| 2025/04/11 | 292.43 | 292.7379 | -0.11 |
| 2025/04/10 | 287.75 | 287.6314 | 0.04 |
| 2025/04/09 | 298.05 | 298.0952 | -0.02 |
| 2025/04/08 | 272.36 | 272.0724 | 0.11 |
| 2025/04/07 | 276.83 | 276.5328 | 0.11 |
| 2025/04/04 | 277.41 | 277.2866 | 0.04 |
