iShares 羅素2000ETF IWM
220.32
▲0.48
+0.22%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 220.32 | 220.2753 | 0.02 |
| 2025/08/07 | 219.84 | 219.8958 | -0.03 |
| 2025/08/06 | 220.56 | 220.5331 | 0.01 |
| 2025/08/05 | 220.85 | 220.9664 | -0.05 |
| 2025/08/04 | 219.73 | 219.6352 | 0.04 |
| 2025/08/01 | 214.92 | 215.0888 | -0.08 |
| 2025/07/31 | 219.39 | 219.5467 | -0.07 |
| 2025/07/30 | 221.56 | 221.5880 | -0.01 |
| 2025/07/29 | 222.69 | 222.6391 | 0.02 |
| 2025/07/28 | 224.12 | 224.0092 | 0.05 |
| 2025/07/25 | 224.38 | 224.4373 | -0.03 |
| 2025/07/24 | 223.55 | 223.5522 | 0.00 |
| 2025/07/23 | 226.68 | 226.6279 | 0.02 |
| 2025/07/22 | 223.27 | 223.2125 | 0.03 |
| 2025/07/21 | 221.43 | 221.4804 | -0.02 |
| 2025/07/18 | 222.33 | 222.3658 | -0.02 |
| 2025/07/17 | 223.92 | 223.7177 | 0.09 |
| 2025/07/16 | 221.02 | 221.0600 | -0.02 |
| 2025/07/15 | 218.82 | 218.8780 | -0.03 |
| 2025/07/14 | 223.19 | 223.2981 | -0.05 |
| 2025/07/11 | 221.70 | 221.8272 | -0.06 |
| 2025/07/10 | 224.80 | 224.6554 | 0.06 |
| 2025/07/09 | 223.65 | 223.5697 | 0.04 |
| 2025/07/08 | 221.25 | 221.2060 | 0.02 |
| 2025/07/07 | 219.73 | 219.7520 | -0.01 |
| 2025/07/03 | 223.08 | 223.2163 | -0.06 |
| 2025/07/02 | 221.03 | 220.9572 | 0.03 |
| 2025/07/01 | 218.01 | 217.8784 | 0.06 |
| 2025/06/30 | 215.79 | 215.8465 | -0.03 |
| 2025/06/27 | 215.48 | 215.5360 | -0.03 |
