iShares 羅素2000ETF IWM
203.21
▼5.87
-2.81%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 203.21 | 203.3294 | -0.06 |
| 2025/05/20 | 209.08 | 209.1815 | -0.05 |
| 2025/05/19 | 208.97 | 209.0501 | -0.04 |
| 2025/05/16 | 209.85 | 209.9152 | -0.03 |
| 2025/05/15 | 208.13 | 208.0294 | 0.05 |
| 2025/05/14 | 206.78 | 206.9141 | -0.06 |
| 2025/05/13 | 208.63 | 208.7411 | -0.05 |
| 2025/05/12 | 207.87 | 207.7214 | 0.07 |
| 2025/05/09 | 200.81 | 200.8565 | -0.02 |
| 2025/05/08 | 201.18 | 201.1729 | 0.00 |
| 2025/05/07 | 197.42 | 197.5165 | -0.05 |
| 2025/05/06 | 196.77 | 196.8714 | -0.05 |
| 2025/05/05 | 198.94 | 198.9602 | -0.01 |
| 2025/05/02 | 200.48 | 200.5804 | -0.05 |
| 2025/05/01 | 196.07 | 196.1246 | -0.03 |
| 2025/04/30 | 194.86 | 194.9576 | -0.05 |
| 2025/04/29 | 196.09 | 196.1648 | -0.04 |
| 2025/04/28 | 194.94 | 195.0742 | -0.07 |
| 2025/04/25 | 194.12 | 194.2864 | -0.09 |
| 2025/04/24 | 194.06 | 194.2729 | -0.11 |
| 2025/04/23 | 190.25 | 190.4571 | -0.11 |
| 2025/04/22 | 187.47 | 187.6004 | -0.07 |
| 2025/04/21 | 182.74 | 182.6371 | 0.06 |
| 2025/04/17 | 186.48 | 186.6392 | -0.09 |
| 2025/04/16 | 184.97 | 184.9283 | 0.02 |
| 2025/04/15 | 186.76 | 186.8490 | -0.05 |
| 2025/04/14 | 186.53 | 186.6347 | -0.06 |
| 2025/04/11 | 184.36 | 184.5846 | -0.12 |
| 2025/04/10 | 181.71 | 181.7206 | -0.01 |
| 2025/04/09 | 189.68 | 189.8207 | -0.07 |
