精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 核心MSCI總體國際股票ETF IXUS

77.40 ▼0.19 -0.24%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1877.4077.30030.13
2025/07/1777.5977.45900.17
2025/07/1677.2977.06930.29
2025/07/1576.9576.83950.14
2025/07/1477.3477.21200.17
2025/07/1177.2677.18220.10
2025/07/1077.8277.71610.13
2025/07/0977.7477.61430.16
2025/07/0877.3777.27940.12
2025/07/0776.9076.82990.09
2025/07/0377.7977.73210.07
2025/07/0277.6777.57860.12
2025/07/0177.3877.28760.12
2025/06/3077.3177.3155-0.01
2025/06/2777.1477.14030.00
2025/06/2676.8376.78760.06
2025/06/2576.0375.98740.06
2025/06/2476.2476.17530.08
2025/06/2375.1274.99040.17
2025/06/2074.5274.5366-0.02
2025/06/1875.0775.05730.02
2025/06/1775.0275.02130.00
2025/06/1675.9675.88720.10
2025/06/1376.6276.58940.04
2025/06/1277.6377.60900.03
2025/06/1177.1777.16810.00
2025/06/1077.1477.10280.05
2025/06/0976.8776.9025-0.04
2025/06/0676.7476.67640.08
2025/06/0576.4876.42840.07