精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 核心MSCI總體國際股票ETF IXUS

71.16 ▲0.17 +0.24%

折溢價

Created with Highcharts 10.0.0折溢價02/1302/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/2103/2403/2503/2603/2700.050.10.150.20.250.3
日期
收盤價
淨值
折溢價(%)
2025/03/2771.16
2025/03/2670.9970.95210.05
2025/03/2571.7971.64010.21
2025/03/2471.5371.47200.08
2025/03/2171.4071.38260.02
2025/03/2071.7771.77110.00
2025/03/1972.3172.25670.07
2025/03/1872.0772.03370.05
2025/03/1772.1872.03460.20
2025/03/1471.3071.14300.22
2025/03/1369.9769.87430.14
2025/03/1270.4370.36860.09
2025/03/1169.9669.90300.08
2025/03/1069.9669.89620.09
2025/03/0771.6171.58270.04
2025/03/0671.0171.00640.01
2025/03/0571.6371.56180.10
2025/03/0469.8769.79420.11
2025/03/0369.8369.64640.26
2025/02/2869.6769.62820.06
2025/02/2769.8169.78230.04
2025/02/2670.8070.70580.13
2025/02/2570.5770.43860.19
2025/02/2470.1970.06100.18
2025/02/2170.5270.38590.19
2025/02/2070.9970.83860.21
2025/02/1970.6170.52920.11
2025/02/1871.1270.98570.19
2025/02/1470.6770.47400.28
2025/02/1370.5070.40300.14