iShares 美國能源ETF IYE
43.66
▼0.01
-0.02%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 43.66 | 43.6834 | -0.05 |
| 2025/04/24 | 43.67 | 43.6774 | -0.02 |
| 2025/04/23 | 42.98 | 43.0000 | -0.05 |
| 2025/04/22 | 43.13 | 43.1325 | -0.01 |
| 2025/04/21 | 42.00 | 42.0137 | -0.03 |
| 2025/04/17 | 43.20 | 43.1786 | 0.05 |
| 2025/04/16 | 42.21 | 42.2231 | -0.03 |
| 2025/04/15 | 41.86 | 41.8760 | -0.04 |
| 2025/04/14 | 41.94 | 41.9097 | 0.07 |
| 2025/04/11 | 41.78 | 41.7759 | 0.01 |
| 2025/04/10 | 40.74 | 40.7272 | 0.03 |
| 2025/04/09 | 43.56 | 43.5265 | 0.08 |
| 2025/04/08 | 40.36 | 40.3788 | -0.05 |
| 2025/04/07 | 41.36 | 41.4371 | -0.19 |
| 2025/04/04 | 41.70 | 41.7542 | -0.13 |
| 2025/04/03 | 45.82 | 45.8749 | -0.12 |
| 2025/04/02 | 49.67 | 49.6767 | -0.01 |
| 2025/04/01 | 49.54 | 49.5648 | -0.05 |
| 2025/03/31 | 49.30 | 49.2644 | 0.07 |
| 2025/03/28 | 48.70 | 48.7328 | -0.07 |
| 2025/03/27 | 48.93 | 48.9551 | -0.05 |
| 2025/03/26 | 49.40 | 49.4235 | -0.05 |
| 2025/03/25 | 49.18 | 49.2095 | -0.06 |
| 2025/03/24 | 49.00 | 48.9979 | 0.00 |
| 2025/03/21 | 48.41 | 48.4342 | -0.05 |
| 2025/03/20 | 48.76 | 48.7592 | 0.00 |
| 2025/03/19 | 48.57 | 48.5636 | 0.01 |
| 2025/03/18 | 47.76 | 47.7750 | -0.03 |
| 2025/03/17 | 48.01 | 48.0069 | 0.01 |
| 2025/03/14 | 47.23 | 47.2282 | 0.00 |
