精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 美國金融ETF IYF

114.40 ▼0.58 -0.50%

折溢價

Created with Highcharts 10.0.0折溢價02/1202/1302/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/2103/2403/2503/26-0.1-0.075-0.05-0.02500.0250.050.075
日期
收盤價
淨值
折溢價(%)
2025/03/26114.40114.4181-0.02
2025/03/25114.98114.95330.02
2025/03/24114.34114.4294-0.08
2025/03/21112.23112.3125-0.07
2025/03/20112.58112.6269-0.04
2025/03/19112.43112.4636-0.03
2025/03/18111.28111.3146-0.03
2025/03/17112.05111.99460.05
2025/03/14110.38110.4478-0.06
2025/03/13107.69107.65780.03
2025/03/12108.28108.3116-0.03
2025/03/11108.04108.02910.01
2025/03/10108.32108.3531-0.03
2025/03/07111.47111.5128-0.04
2025/03/06112.13112.13190.00
2025/03/05114.03114.01050.02
2025/03/04113.14113.11890.02
2025/03/03117.14117.1465-0.01
2025/02/28118.40118.4206-0.02
2025/02/27116.11116.08220.02
2025/02/26115.59115.55760.03
2025/02/25115.55115.5884-0.03
2025/02/24115.89115.9239-0.03
2025/02/21115.44115.5006-0.05
2025/02/20117.33117.27820.04
2025/02/19119.19119.2153-0.02
2025/02/18119.37119.30730.05
2025/02/14118.50118.5385-0.03
2025/02/13118.41118.37590.03
2025/02/12117.31117.27290.03