iShares 美國健康照護ETF IYH
56.36
▲0.13
+0.23%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 56.36 | 56.3748 | -0.03 |
| 2025/05/19 | 56.23 | 56.2213 | 0.02 |
| 2025/05/16 | 55.72 | 55.7084 | 0.02 |
| 2025/05/15 | 54.65 | 54.6516 | 0.00 |
| 2025/05/14 | 53.97 | 53.9893 | -0.04 |
| 2025/05/13 | 55.21 | 55.2334 | -0.04 |
| 2025/05/12 | 56.88 | 56.8555 | 0.04 |
| 2025/05/09 | 55.35 | 55.3649 | -0.03 |
| 2025/05/08 | 56.00 | 56.0097 | -0.02 |
| 2025/05/07 | 56.42 | 56.4488 | -0.05 |
| 2025/05/06 | 56.02 | 56.0179 | 0.00 |
| 2025/05/05 | 57.64 | 57.6510 | -0.02 |
| 2025/05/02 | 57.82 | 57.8251 | -0.01 |
| 2025/05/01 | 56.91 | 56.9520 | -0.07 |
| 2025/04/30 | 58.56 | 58.6290 | -0.12 |
| 2025/04/29 | 58.13 | 58.1348 | -0.01 |
| 2025/04/28 | 57.81 | 57.8249 | -0.03 |
| 2025/04/25 | 57.58 | 57.6053 | -0.04 |
| 2025/04/24 | 57.31 | 57.3226 | -0.02 |
| 2025/04/23 | 56.55 | 56.5564 | -0.01 |
| 2025/04/22 | 56.19 | 56.1999 | -0.02 |
| 2025/04/21 | 55.15 | 55.1749 | -0.05 |
| 2025/04/17 | 56.33 | 56.3516 | -0.04 |
| 2025/04/16 | 56.69 | 56.6804 | 0.02 |
| 2025/04/15 | 57.22 | 57.2561 | -0.06 |
| 2025/04/14 | 57.65 | 57.6268 | 0.04 |
| 2025/04/11 | 56.91 | 56.9161 | -0.01 |
| 2025/04/10 | 56.09 | 56.0735 | 0.03 |
| 2025/04/09 | 57.82 | 57.8305 | -0.02 |
| 2025/04/08 | 55.30 | 55.2689 | 0.06 |
