iShares 美國健康照護ETF IYH
55.31
▲0.45
+0.82%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 55.31 | 55.3156 | -0.01 |
| 2025/08/11 | 54.86 | 54.8344 | 0.05 |
| 2025/08/08 | 54.82 | 54.8182 | 0.00 |
| 2025/08/07 | 54.36 | 54.3463 | 0.03 |
| 2025/08/06 | 54.88 | 54.8816 | 0.00 |
| 2025/08/05 | 55.73 | 55.7333 | -0.01 |
| 2025/08/04 | 55.96 | 55.9725 | -0.02 |
| 2025/08/01 | 55.17 | 55.1692 | 0.00 |
| 2025/07/31 | 54.85 | 54.8640 | -0.03 |
| 2025/07/30 | 56.34 | 56.3323 | 0.01 |
| 2025/07/29 | 56.48 | 56.4540 | 0.05 |
| 2025/07/28 | 56.91 | 56.8934 | 0.03 |
| 2025/07/25 | 57.36 | 57.3511 | 0.02 |
| 2025/07/24 | 57.04 | 57.0586 | -0.03 |
| 2025/07/23 | 57.26 | 57.2248 | 0.06 |
| 2025/07/22 | 56.11 | 56.1059 | 0.01 |
| 2025/07/21 | 55.01 | 54.9973 | 0.02 |
| 2025/07/18 | 55.35 | 55.3552 | -0.01 |
| 2025/07/17 | 55.72 | 55.7146 | 0.01 |
| 2025/07/16 | 56.36 | 56.3479 | 0.02 |
| 2025/07/15 | 55.64 | 55.6470 | -0.01 |
| 2025/07/14 | 56.71 | 56.7122 | 0.00 |
| 2025/07/11 | 56.69 | 56.7353 | -0.08 |
| 2025/07/10 | 57.26 | 57.2549 | 0.01 |
| 2025/07/09 | 56.83 | 56.8617 | -0.06 |
| 2025/07/08 | 56.56 | 56.5784 | -0.03 |
| 2025/07/07 | 56.28 | 56.3021 | -0.04 |
| 2025/07/03 | 56.85 | 56.8928 | -0.08 |
| 2025/07/02 | 56.82 | 56.8439 | -0.04 |
| 2025/07/01 | 57.27 | 57.2583 | 0.02 |
