iShares 美國健康照護ETF IYH
55.36
▼0.20
-0.36%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 55.36 | 55.3394 | 0.04 |
| 2025/06/18 | 55.56 | 55.5713 | -0.02 |
| 2025/06/17 | 55.66 | 55.6568 | 0.01 |
| 2025/06/16 | 56.60 | 56.5935 | 0.01 |
| 2025/06/13 | 56.90 | 56.9185 | -0.03 |
| 2025/06/12 | 57.25 | 57.2490 | 0.00 |
| 2025/06/11 | 56.83 | 56.8353 | -0.01 |
| 2025/06/10 | 56.85 | 56.8668 | -0.03 |
| 2025/06/09 | 56.23 | 56.2699 | -0.07 |
| 2025/06/06 | 56.31 | 56.3348 | -0.04 |
| 2025/06/05 | 55.82 | 55.8342 | -0.03 |
| 2025/06/04 | 55.86 | 55.8727 | -0.02 |
| 2025/06/03 | 55.72 | 55.7235 | -0.01 |
| 2025/06/02 | 55.56 | 55.5798 | -0.04 |
| 2025/05/30 | 55.52 | 55.5731 | -0.10 |
| 2025/05/29 | 55.43 | 55.4518 | -0.04 |
| 2025/05/28 | 54.96 | 54.9670 | -0.01 |
| 2025/05/27 | 55.30 | 55.2937 | 0.01 |
| 2025/05/23 | 54.49 | 54.4735 | 0.03 |
| 2025/05/22 | 54.61 | 54.6157 | -0.01 |
| 2025/05/21 | 54.98 | 54.9976 | -0.03 |
| 2025/05/20 | 56.36 | 56.3748 | -0.03 |
| 2025/05/19 | 56.23 | 56.2213 | 0.02 |
| 2025/05/16 | 55.72 | 55.7084 | 0.02 |
| 2025/05/15 | 54.65 | 54.6516 | 0.00 |
| 2025/05/14 | 53.97 | 53.9893 | -0.04 |
| 2025/05/13 | 55.21 | 55.2334 | -0.04 |
| 2025/05/12 | 56.88 | 56.8555 | 0.04 |
| 2025/05/09 | 55.35 | 55.3649 | -0.03 |
| 2025/05/08 | 56.00 | 56.0097 | -0.02 |
