iShares 美國基礎原物料ETF IYM
139.39
▼0.46
-0.33%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 139.39 | 139.4534 | -0.05 |
| 2025/06/26 | 139.85 | 139.8690 | -0.01 |
| 2025/06/25 | 137.81 | 137.8266 | -0.01 |
| 2025/06/24 | 138.68 | 138.6221 | 0.04 |
| 2025/06/23 | 137.55 | 137.5471 | 0.00 |
| 2025/06/20 | 136.10 | 136.1451 | -0.03 |
| 2025/06/18 | 137.37 | 137.2906 | 0.06 |
| 2025/06/17 | 137.69 | 137.7310 | -0.03 |
| 2025/06/16 | 138.85 | 138.9273 | -0.06 |
| 2025/06/13 | 138.37 | 138.4187 | -0.04 |
| 2025/06/12 | 139.22 | 139.2597 | -0.03 |
| 2025/06/11 | 138.57 | 138.5976 | -0.02 |
| 2025/06/10 | 139.86 | 139.9259 | -0.05 |
| 2025/06/09 | 139.14 | 139.0970 | 0.03 |
| 2025/06/06 | 138.12 | 138.1032 | 0.01 |
| 2025/06/05 | 137.59 | 137.6768 | -0.06 |
| 2025/06/04 | 138.22 | 138.2302 | -0.01 |
| 2025/06/03 | 137.70 | 137.7276 | -0.02 |
| 2025/06/02 | 136.08 | 136.1726 | -0.07 |
| 2025/05/30 | 134.63 | 134.6428 | -0.01 |
| 2025/05/29 | 134.52 | 134.5691 | -0.04 |
| 2025/05/28 | 134.26 | 134.2926 | -0.02 |
| 2025/05/27 | 135.82 | 135.8662 | -0.03 |
| 2025/05/23 | 133.43 | 133.4701 | -0.03 |
| 2025/05/22 | 132.92 | 132.9698 | -0.04 |
| 2025/05/21 | 133.19 | 133.1933 | 0.00 |
| 2025/05/20 | 134.92 | 134.9358 | -0.01 |
| 2025/05/19 | 135.10 | 135.1116 | -0.01 |
| 2025/05/16 | 134.51 | 134.5466 | -0.03 |
| 2025/05/15 | 133.33 | 133.3620 | -0.02 |
