iShares 美國基礎原物料ETF IYM
144.54
▲1.76
+1.23%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 144.54 | 144.5778 | -0.03 |
| 2025/08/11 | 142.78 | 142.7902 | -0.01 |
| 2025/08/08 | 143.29 | 143.3262 | -0.03 |
| 2025/08/07 | 142.72 | 142.7395 | -0.01 |
| 2025/08/06 | 142.13 | 142.0973 | 0.03 |
| 2025/08/05 | 142.69 | 142.7233 | -0.02 |
| 2025/08/04 | 141.00 | 141.0329 | -0.02 |
| 2025/08/01 | 138.95 | 139.0206 | -0.05 |
| 2025/07/31 | 140.60 | 140.6096 | -0.01 |
| 2025/07/30 | 142.39 | 142.4457 | -0.04 |
| 2025/07/29 | 145.22 | 145.2152 | 0.00 |
| 2025/07/28 | 146.04 | 145.9975 | 0.03 |
| 2025/07/25 | 148.17 | 148.1236 | 0.03 |
| 2025/07/24 | 146.43 | 146.3598 | 0.05 |
| 2025/07/23 | 147.73 | 147.6948 | 0.03 |
| 2025/07/22 | 147.68 | 147.6387 | 0.03 |
| 2025/07/21 | 145.66 | 145.6321 | 0.02 |
| 2025/07/18 | 144.58 | 144.6043 | -0.02 |
| 2025/07/17 | 143.93 | 143.9665 | -0.03 |
| 2025/07/16 | 142.79 | 142.7332 | 0.04 |
| 2025/07/15 | 142.25 | 142.2963 | -0.03 |
| 2025/07/14 | 144.92 | 144.8978 | 0.02 |
| 2025/07/11 | 145.04 | 145.1069 | -0.04 |
| 2025/07/10 | 145.69 | 145.7457 | -0.04 |
| 2025/07/09 | 144.41 | 144.4420 | -0.02 |
| 2025/07/08 | 143.74 | 143.7036 | 0.03 |
| 2025/07/07 | 143.32 | 143.3342 | -0.01 |
| 2025/07/03 | 144.71 | 144.7995 | -0.06 |
| 2025/07/02 | 144.78 | 144.8189 | -0.03 |
| 2025/07/01 | 142.62 | 142.5810 | 0.03 |
