精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 美國房地產ETF IYR

96.06 ▲0.57 +0.60%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.05-0.02500.0250.050.0750.1
日期
收盤價
淨值
折溢價(%)
2025/07/1496.0696.05080.01
2025/07/1195.4995.47750.01
2025/07/1095.5395.52500.01
2025/07/0995.0294.98350.04
2025/07/0894.9294.9269-0.01
2025/07/0795.0295.01880.00
2025/07/0395.8095.8054-0.01
2025/07/0295.7195.64560.07
2025/07/0195.4495.38970.05
2025/06/3094.7794.76700.00
2025/06/2794.1394.1465-0.02
2025/06/2693.9693.91660.05
2025/06/2594.0794.02530.05
2025/06/2496.2596.18880.06
2025/06/2395.8795.84370.03
2025/06/2094.5594.50030.05
2025/06/1894.5594.53950.01
2025/06/1794.2494.2756-0.04
2025/06/1694.5994.58140.01
2025/06/1395.0695.0720-0.01
2025/06/1295.9095.9222-0.02
2025/06/1195.4195.41140.00
2025/06/1095.9195.89110.02
2025/06/0995.0695.04120.02
2025/06/0694.9694.94220.02
2025/06/0594.5794.55530.02
2025/06/0494.6594.62770.02
2025/06/0394.4094.34360.06
2025/06/0294.5994.6158-0.03
2025/05/3094.5494.5697-0.03