iShares 美國房地產ETF IYR
96.06
▲0.57
+0.60%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 96.06 | 96.0508 | 0.01 |
2025/07/11 | 95.49 | 95.4775 | 0.01 |
2025/07/10 | 95.53 | 95.5250 | 0.01 |
2025/07/09 | 95.02 | 94.9835 | 0.04 |
2025/07/08 | 94.92 | 94.9269 | -0.01 |
2025/07/07 | 95.02 | 95.0188 | 0.00 |
2025/07/03 | 95.80 | 95.8054 | -0.01 |
2025/07/02 | 95.71 | 95.6456 | 0.07 |
2025/07/01 | 95.44 | 95.3897 | 0.05 |
2025/06/30 | 94.77 | 94.7670 | 0.00 |
2025/06/27 | 94.13 | 94.1465 | -0.02 |
2025/06/26 | 93.96 | 93.9166 | 0.05 |
2025/06/25 | 94.07 | 94.0253 | 0.05 |
2025/06/24 | 96.25 | 96.1888 | 0.06 |
2025/06/23 | 95.87 | 95.8437 | 0.03 |
2025/06/20 | 94.55 | 94.5003 | 0.05 |
2025/06/18 | 94.55 | 94.5395 | 0.01 |
2025/06/17 | 94.24 | 94.2756 | -0.04 |
2025/06/16 | 94.59 | 94.5814 | 0.01 |
2025/06/13 | 95.06 | 95.0720 | -0.01 |
2025/06/12 | 95.90 | 95.9222 | -0.02 |
2025/06/11 | 95.41 | 95.4114 | 0.00 |
2025/06/10 | 95.91 | 95.8911 | 0.02 |
2025/06/09 | 95.06 | 95.0412 | 0.02 |
2025/06/06 | 94.96 | 94.9422 | 0.02 |
2025/06/05 | 94.57 | 94.5553 | 0.02 |
2025/06/04 | 94.65 | 94.6277 | 0.02 |
2025/06/03 | 94.40 | 94.3436 | 0.06 |
2025/06/02 | 94.59 | 94.6158 | -0.03 |
2025/05/30 | 94.54 | 94.5697 | -0.03 |