iShares 運輸類股平均指數ETF IYT
67.61
▼0.62
-0.91%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 67.61 | 67.5932 | 0.02 |
| 2025/05/19 | 68.23 | 68.2415 | -0.02 |
| 2025/05/16 | 68.41 | 68.3997 | 0.02 |
| 2025/05/15 | 67.64 | 67.6434 | -0.01 |
| 2025/05/14 | 67.72 | 67.6959 | 0.04 |
| 2025/05/13 | 68.12 | 68.1237 | -0.01 |
| 2025/05/12 | 67.45 | 67.4570 | -0.01 |
| 2025/05/09 | 63.32 | 63.3657 | -0.07 |
| 2025/05/08 | 63.44 | 63.4530 | -0.02 |
| 2025/05/07 | 62.29 | 62.2760 | 0.02 |
| 2025/05/06 | 62.24 | 62.2386 | 0.00 |
| 2025/05/05 | 63.05 | 63.0466 | 0.01 |
| 2025/05/02 | 63.01 | 63.0097 | -0.01 |
| 2025/05/01 | 60.74 | 60.7519 | -0.02 |
| 2025/04/30 | 60.83 | 60.8987 | -0.11 |
| 2025/04/29 | 60.33 | 60.3754 | -0.08 |
| 2025/04/28 | 60.01 | 60.0273 | -0.03 |
| 2025/04/25 | 59.81 | 59.8486 | -0.06 |
| 2025/04/24 | 61.09 | 61.1243 | -0.06 |
| 2025/04/23 | 59.74 | 59.7614 | -0.04 |
| 2025/04/22 | 59.22 | 59.2502 | -0.05 |
| 2025/04/21 | 58.37 | 58.3704 | 0.00 |
| 2025/04/17 | 59.64 | 59.6448 | -0.01 |
| 2025/04/16 | 58.40 | 58.4009 | 0.00 |
| 2025/04/15 | 59.53 | 59.5495 | -0.03 |
| 2025/04/14 | 59.82 | 59.8418 | -0.04 |
| 2025/04/11 | 59.15 | 59.2002 | -0.08 |
| 2025/04/10 | 58.78 | 58.7969 | -0.03 |
| 2025/04/09 | 61.42 | 61.5116 | -0.15 |
| 2025/04/08 | 55.22 | 55.2332 | -0.02 |
