iShares 運輸類股平均指數ETF IYT
68.08
▼0.68
-0.99%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 68.08 | 68.0666 | 0.02 |
| 2025/08/07 | 68.76 | 68.7259 | 0.05 |
| 2025/08/06 | 68.88 | 68.8581 | 0.03 |
| 2025/08/05 | 68.42 | 68.4115 | 0.01 |
| 2025/08/04 | 67.81 | 67.8025 | 0.01 |
| 2025/08/01 | 66.62 | 66.6477 | -0.04 |
| 2025/07/31 | 68.00 | 68.0018 | 0.00 |
| 2025/07/30 | 68.20 | 68.2243 | -0.04 |
| 2025/07/29 | 69.13 | 69.1205 | 0.01 |
| 2025/07/28 | 71.13 | 71.1443 | -0.02 |
| 2025/07/25 | 71.24 | 71.2389 | 0.00 |
| 2025/07/24 | 70.47 | 70.4477 | 0.03 |
| 2025/07/23 | 71.37 | 71.3324 | 0.05 |
| 2025/07/22 | 71.15 | 71.1395 | 0.01 |
| 2025/07/21 | 70.26 | 70.2421 | 0.03 |
| 2025/07/18 | 70.19 | 70.2036 | -0.02 |
| 2025/07/17 | 70.50 | 70.4665 | 0.05 |
| 2025/07/16 | 70.08 | 70.0826 | 0.00 |
| 2025/07/15 | 70.14 | 70.1430 | 0.00 |
| 2025/07/14 | 71.29 | 71.2925 | -0.01 |
| 2025/07/11 | 71.70 | 71.7064 | -0.01 |
| 2025/07/10 | 72.54 | 72.5302 | 0.01 |
| 2025/07/09 | 70.78 | 70.8334 | -0.08 |
| 2025/07/08 | 71.05 | 71.0243 | 0.04 |
| 2025/07/07 | 70.32 | 70.3023 | 0.03 |
| 2025/07/03 | 70.65 | 70.6557 | -0.01 |
| 2025/07/02 | 70.28 | 70.2840 | -0.01 |
| 2025/07/01 | 69.68 | 69.6689 | 0.02 |
| 2025/06/30 | 68.54 | 68.5455 | -0.01 |
| 2025/06/27 | 68.44 | 68.4483 | -0.01 |
