iShares 美國科技ETF IYW
156.70
▼2.55
-1.60%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 156.70 | 156.7167 | -0.01 |
| 2025/05/20 | 159.25 | 159.2630 | -0.01 |
| 2025/05/19 | 159.86 | 159.9278 | -0.04 |
| 2025/05/16 | 160.06 | 160.1216 | -0.04 |
| 2025/05/15 | 159.73 | 159.6609 | 0.04 |
| 2025/05/14 | 160.17 | 160.1294 | 0.03 |
| 2025/05/13 | 158.67 | 158.6684 | 0.00 |
| 2025/05/12 | 155.26 | 155.2885 | -0.02 |
| 2025/05/09 | 148.32 | 148.3163 | 0.00 |
| 2025/05/08 | 148.43 | 148.4546 | -0.02 |
| 2025/05/07 | 146.76 | 146.8222 | -0.04 |
| 2025/05/06 | 146.06 | 146.0352 | 0.02 |
| 2025/05/05 | 147.29 | 147.2626 | 0.02 |
| 2025/05/02 | 148.13 | 148.1768 | -0.03 |
| 2025/05/01 | 145.77 | 145.8024 | -0.02 |
| 2025/04/30 | 142.83 | 143.1640 | -0.23 |
| 2025/04/29 | 142.85 | 142.8413 | 0.01 |
| 2025/04/28 | 142.10 | 142.1230 | -0.02 |
| 2025/04/25 | 142.33 | 142.4092 | -0.06 |
| 2025/04/24 | 140.18 | 140.2076 | -0.02 |
| 2025/04/23 | 135.01 | 135.1710 | -0.12 |
| 2025/04/22 | 130.96 | 131.0737 | -0.09 |
| 2025/04/21 | 127.81 | 127.7941 | 0.01 |
| 2025/04/17 | 131.33 | 131.4143 | -0.06 |
| 2025/04/16 | 132.13 | 132.1464 | -0.01 |
| 2025/04/15 | 136.94 | 137.0123 | -0.05 |
| 2025/04/14 | 136.66 | 136.5710 | 0.07 |
| 2025/04/11 | 135.70 | 135.7594 | -0.04 |
| 2025/04/10 | 132.85 | 132.9185 | -0.05 |
| 2025/04/09 | 139.22 | 139.5567 | -0.24 |
