iShares 美國科技ETF IYW
183.92
▲1.81
+0.99%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 183.92 | 183.8696 | 0.03 |
| 2025/08/07 | 182.11 | 182.0956 | 0.01 |
| 2025/08/06 | 181.76 | 181.7409 | 0.01 |
| 2025/08/05 | 179.80 | 179.7657 | 0.02 |
| 2025/08/04 | 181.19 | 181.2375 | -0.03 |
| 2025/08/01 | 177.24 | 177.2502 | -0.01 |
| 2025/07/31 | 181.31 | 181.2112 | 0.05 |
| 2025/07/30 | 181.44 | 181.4133 | 0.01 |
| 2025/07/29 | 181.04 | 180.8825 | 0.09 |
| 2025/07/28 | 181.29 | 181.2691 | 0.01 |
| 2025/07/25 | 179.98 | 179.9179 | 0.03 |
| 2025/07/24 | 179.47 | 179.3999 | 0.04 |
| 2025/07/23 | 178.58 | 178.4922 | 0.05 |
| 2025/07/22 | 177.43 | 177.4710 | -0.02 |
| 2025/07/21 | 179.21 | 179.1401 | 0.04 |
| 2025/07/18 | 178.72 | 178.6894 | 0.02 |
| 2025/07/17 | 178.69 | 178.5944 | 0.05 |
| 2025/07/16 | 177.14 | 177.1972 | -0.03 |
| 2025/07/15 | 176.77 | 176.7829 | -0.01 |
| 2025/07/14 | 175.25 | 175.1981 | 0.03 |
| 2025/07/11 | 175.08 | 175.1481 | -0.04 |
| 2025/07/10 | 175.72 | 175.7660 | -0.03 |
| 2025/07/09 | 176.30 | 176.3939 | -0.05 |
| 2025/07/08 | 174.87 | 174.8434 | 0.02 |
| 2025/07/07 | 174.22 | 174.1588 | 0.04 |
| 2025/07/03 | 175.51 | 175.5332 | -0.01 |
| 2025/07/02 | 173.21 | 173.2534 | -0.03 |
| 2025/07/01 | 171.38 | 171.3071 | 0.04 |
| 2025/06/30 | 173.27 | 173.3215 | -0.03 |
| 2025/06/27 | 171.77 | 171.7710 | 0.00 |
