Direxion 每日二倍放空金礦指數ETF JDST
10.05
▲0.42
+4.36%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 10.05 | ||
| 2025/06/18 | 9.63 | ||
| 2025/06/17 | 9.37 | ||
| 2025/06/16 | 9.40 | 9.3900 | 0.11 |
| 2025/06/13 | 8.98 | 8.9810 | -0.01 |
| 2025/06/12 | 9.17 | 9.1320 | 0.42 |
| 2025/06/11 | 9.59 | 9.5850 | 0.05 |
| 2025/06/10 | 9.71 | 9.7120 | -0.02 |
| 2025/06/09 | 9.41 | 9.4110 | -0.01 |
| 2025/06/06 | 9.57 | 9.5780 | -0.08 |
| 2025/06/05 | 9.13 | 9.1250 | 0.05 |
| 2025/06/04 | 9.52 | 9.5320 | -0.13 |
| 2025/06/03 | 9.67 | 9.6780 | -0.08 |
| 2025/06/02 | 9.50 | 9.4740 | 0.27 |
| 2025/05/30 | 10.84 | 10.8370 | 0.03 |
| 2025/05/29 | 11.07 | 11.0790 | -0.08 |
| 2025/05/28 | 11.06 | 11.0520 | 0.07 |
| 2025/05/27 | 11.39 | 11.3800 | 0.09 |
| 2025/05/23 | 11.06 | 11.0520 | 0.07 |
| 2025/05/22 | 11.74 | 11.7270 | 0.11 |
| 2025/05/21 | 11.63 | 11.5910 | 0.34 |
| 2025/05/20 | 11.96 | 11.9360 | 0.20 |
| 2025/05/19 | 12.82 | 12.7940 | 0.20 |
| 2025/05/16 | 13.50 | 13.4930 | 0.05 |
| 2025/05/15 | 13.25 | 13.2560 | -0.05 |
| 2025/05/14 | 13.87 | 13.8890 | -0.14 |
| 2025/05/13 | 13.25 | 13.2460 | 0.03 |
| 2025/05/12 | 13.30 | 13.3280 | -0.21 |
| 2025/05/09 | 11.49 | 11.4670 | 0.20 |
| 2025/05/08 | 12.40 | 12.4210 | -0.17 |
