Direxion 每日二倍放空金礦指數ETF JDST
8.29
▼0.23
-2.70%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 8.29 | 8.2920 | -0.02 |
| 2025/08/11 | 8.52 | 8.5360 | -0.19 |
| 2025/08/08 | 8.46 | 8.4540 | 0.07 |
| 2025/08/07 | 8.44 | 8.4130 | 0.32 |
| 2025/08/06 | 8.68 | 8.6850 | -0.06 |
| 2025/08/05 | 9.12 | 9.1170 | 0.03 |
| 2025/08/04 | 9.69 | 9.6850 | 0.05 |
| 2025/08/01 | 10.51 | 10.5090 | 0.01 |
| 2025/07/31 | 10.76 | 10.7690 | -0.08 |
| 2025/07/30 | 10.59 | 10.5950 | -0.05 |
| 2025/07/29 | 10.04 | 10.0480 | -0.08 |
| 2025/07/28 | 10.17 | 10.1740 | -0.04 |
| 2025/07/25 | 9.68 | 9.6850 | -0.05 |
| 2025/07/24 | 9.56 | 9.5660 | -0.06 |
| 2025/07/23 | 9.32 | 9.3300 | -0.11 |
| 2025/07/22 | 9.04 | 9.0170 | 0.26 |
| 2025/07/21 | 9.48 | 9.4810 | -0.01 |
| 2025/07/18 | 10.21 | 10.2190 | -0.09 |
| 2025/07/17 | 10.04 | 10.0370 | 0.03 |
| 2025/07/16 | 9.83 | 9.8210 | 0.09 |
| 2025/07/15 | 9.77 | 9.7770 | -0.07 |
| 2025/07/14 | 9.54 | 9.5110 | 0.30 |
| 2025/07/11 | 9.43 | 9.4360 | -0.06 |
| 2025/07/10 | 9.81 | 9.8100 | 0.00 |
| 2025/07/09 | 9.90 | 9.8950 | 0.05 |
| 2025/07/08 | 10.14 | 10.1450 | -0.05 |
| 2025/07/07 | 9.43 | 9.4240 | 0.06 |
| 2025/07/03 | 9.59 | 9.5800 | 0.10 |
| 2025/07/02 | 9.62 | 9.6230 | -0.03 |
| 2025/07/01 | 9.81 | 9.8140 | -0.04 |
