精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 彭博非投資等級債券ETF JNK

96.70 ▲0.14 +0.14%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1896.7096.58070.12
2025/07/1796.5696.44740.12
2025/07/1696.4496.33000.11
2025/07/1596.2296.3475-0.13
2025/07/1496.5396.41870.12
2025/07/1196.4496.4525-0.01
2025/07/1096.6196.57050.04
2025/07/0996.6696.53250.13
2025/07/0896.4196.4431-0.03
2025/07/0796.5696.6011-0.04
2025/07/0396.9196.74760.17
2025/07/0296.8596.63500.22
2025/07/0196.6696.56930.09
2025/06/3097.2797.01540.26
2025/06/2796.9496.82760.12
2025/06/2697.0296.75590.27
2025/06/2596.7196.56150.15
2025/06/2496.6896.46700.22
2025/06/2396.4296.14300.29
2025/06/2096.2395.99890.24
2025/06/1895.9495.82880.12
2025/06/1795.7995.75920.03
2025/06/1695.9295.82270.10
2025/06/1395.7095.7451-0.05
2025/06/1296.0095.82940.18
2025/06/1195.8895.83260.05
2025/06/1095.9395.66570.28
2025/06/0995.7295.58250.14
2025/06/0695.6295.58650.04
2025/06/0595.6195.56780.04