Direxion 每日二倍做多金礦指數ETF JNUG
90.44
▲2.35
+2.67%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/12 | 90.44 | 90.5960 | -0.17 |
2025/08/11 | 88.09 | 88.1060 | -0.02 |
2025/08/08 | 88.99 | 88.9940 | 0.00 |
2025/08/07 | 89.10 | 89.3740 | -0.31 |
2025/08/06 | 86.59 | 86.6370 | -0.05 |
2025/08/05 | 82.50 | 82.7020 | -0.24 |
2025/08/04 | 77.96 | 78.1140 | -0.20 |
2025/08/01 | 72.45 | 72.4220 | 0.04 |
2025/07/31 | 70.63 | 70.6700 | -0.06 |
2025/07/30 | 71.84 | 71.8340 | 0.01 |
2025/07/29 | 75.97 | 75.9540 | 0.02 |
2025/07/28 | 74.94 | 75.0120 | -0.10 |
2025/07/25 | 79.02 | 78.9940 | 0.03 |
2025/07/24 | 79.94 | 79.9400 | 0.00 |
2025/07/23 | 82.10 | 81.9930 | 0.13 |
2025/07/22 | 84.74 | 84.9290 | -0.22 |
2025/07/21 | 80.95 | 80.9900 | -0.05 |
2025/07/18 | 75.58 | 75.5240 | 0.07 |
2025/07/17 | 76.64 | 76.8680 | -0.30 |
2025/07/16 | 78.47 | 78.5780 | -0.14 |
2025/07/15 | 79.02 | 78.9160 | 0.13 |
2025/07/14 | 80.98 | 81.1790 | -0.25 |
2025/07/11 | 81.72 | 81.8080 | -0.11 |
2025/07/10 | 78.95 | 78.7600 | 0.24 |
2025/07/09 | 78.11 | 78.1230 | -0.02 |
2025/07/08 | 76.42 | 76.2290 | 0.25 |
2025/07/07 | 82.60 | 82.5290 | 0.09 |
2025/07/03 | 81.05 | 81.1880 | -0.17 |
2025/07/02 | 80.61 | 80.7590 | -0.18 |
2025/07/01 | 79.22 | 79.1990 | 0.03 |