Direxion 每日二倍做多金礦指數ETF JNUG
78.89
▼3.60
-4.36%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 78.89 | 78.8220 | 0.09 |
| 2025/06/18 | 82.49 | 82.7990 | -0.37 |
| 2025/06/17 | 85.12 | 85.0240 | 0.11 |
| 2025/06/16 | 84.65 | 84.7670 | -0.14 |
| 2025/06/13 | 88.62 | 88.7920 | -0.19 |
| 2025/06/12 | 87.13 | 87.2930 | -0.19 |
| 2025/06/11 | 83.22 | 83.3760 | -0.19 |
| 2025/06/10 | 82.47 | 82.2820 | 0.23 |
| 2025/06/09 | 84.95 | 84.9790 | -0.03 |
| 2025/06/06 | 83.65 | 83.5140 | 0.16 |
| 2025/06/05 | 87.68 | 87.8220 | -0.16 |
| 2025/06/04 | 84.23 | 84.2080 | 0.03 |
| 2025/06/03 | 82.88 | 82.9380 | -0.07 |
| 2025/06/02 | 84.47 | 84.7570 | -0.34 |
| 2025/05/30 | 75.13 | 75.2710 | -0.19 |
| 2025/05/29 | 73.63 | 73.6120 | 0.02 |
| 2025/05/28 | 73.80 | 73.7820 | 0.02 |
| 2025/05/27 | 71.59 | 71.6980 | -0.15 |
| 2025/05/23 | 73.76 | 73.8790 | -0.16 |
| 2025/05/22 | 69.71 | 69.8080 | -0.14 |
| 2025/05/21 | 70.48 | 70.6220 | -0.20 |
| 2025/05/20 | 68.48 | 68.6250 | -0.21 |
| 2025/05/19 | 64.15 | 64.3200 | -0.26 |
| 2025/05/16 | 61.12 | 61.1670 | -0.08 |
| 2025/05/15 | 62.14 | 62.2450 | -0.17 |
| 2025/05/14 | 59.60 | 59.5180 | 0.14 |
| 2025/05/13 | 62.61 | 62.5420 | 0.11 |
| 2025/05/12 | 62.32 | 62.1860 | 0.22 |
| 2025/05/09 | 74.12 | 74.2180 | -0.13 |
| 2025/05/08 | 68.85 | 68.8830 | -0.05 |
