JPMorgan 收益ETF JPIE
46.07
▼0.01
-0.02%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 46.07 | ||
2025/07/16 | 46.08 | 45.8800 | 0.44 |
2025/07/15 | 46.01 | 45.8300 | 0.39 |
2025/07/14 | 46.06 | 45.8700 | 0.41 |
2025/07/11 | 46.08 | 45.8600 | 0.48 |
2025/07/10 | 46.10 | 45.9000 | 0.44 |
2025/07/09 | 46.11 | 45.9000 | 0.46 |
2025/07/08 | 46.04 | 45.8500 | 0.41 |
2025/07/07 | 46.05 | 45.8700 | 0.39 |
2025/07/03 | 46.07 | 45.8600 | 0.45 |
2025/07/02 | 46.11 | 45.9100 | 0.44 |
2025/07/01 | 46.10 | 45.9100 | 0.41 |
2025/06/30 | 46.32 | 46.1400 | 0.39 |
2025/06/27 | 46.27 | 46.0800 | 0.41 |
2025/06/26 | 46.26 | 46.1000 | 0.35 |
2025/06/25 | 46.21 | 46.0300 | 0.39 |
2025/06/24 | 46.19 | 46.0000 | 0.41 |
2025/06/23 | 46.10 | 45.9100 | 0.41 |
2025/06/20 | 46.04 | 45.8300 | 0.46 |
2025/06/18 | 45.96 | 45.7900 | 0.37 |
2025/06/17 | 45.91 | 45.7600 | 0.33 |
2025/06/16 | 45.93 | 45.7300 | 0.44 |
2025/06/13 | 45.91 | 45.7100 | 0.44 |
2025/06/12 | 45.95 | 45.7700 | 0.39 |
2025/06/11 | 45.89 | 45.7400 | 0.33 |
2025/06/10 | 45.83 | 45.6500 | 0.39 |
2025/06/09 | 45.79 | 45.6300 | 0.35 |
2025/06/06 | 45.78 | 45.5700 | 0.46 |
2025/06/05 | 45.87 | 45.6700 | 0.43 |
2025/06/04 | 45.90 | 45.7200 | 0.39 |