JPMorgan 超短收益ETF JPST
50.53
▼0.01
-0.02%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 50.53 | 50.5200 | 0.02 |
2025/05/20 | 50.54 | 50.5300 | 0.02 |
2025/05/19 | 50.52 | 50.5200 | 0.00 |
2025/05/16 | 50.51 | 50.4900 | 0.04 |
2025/05/15 | 50.48 | 50.4800 | 0.00 |
2025/05/14 | 50.46 | 50.4500 | 0.02 |
2025/05/13 | 50.45 | 50.4600 | -0.02 |
2025/05/12 | 50.47 | 50.4400 | 0.06 |
2025/05/09 | 50.46 | 50.4500 | 0.02 |
2025/05/08 | 50.45 | 50.4400 | 0.02 |
2025/05/07 | 50.47 | 50.4600 | 0.02 |
2025/05/06 | 50.46 | 50.4500 | 0.02 |
2025/05/05 | 50.43 | 50.4300 | 0.00 |
2025/05/02 | 50.46 | 50.4100 | 0.10 |
2025/05/01 | 50.43 | 50.4300 | 0.00 |
2025/04/30 | 50.65 | 50.6500 | 0.00 |
2025/04/29 | 50.62 | 50.6200 | 0.00 |
2025/04/28 | 50.64 | 50.6100 | 0.06 |
2025/04/25 | 50.60 | 50.5700 | 0.06 |
2025/04/24 | 50.56 | 50.5400 | 0.04 |
2025/04/23 | 50.51 | 50.5100 | 0.00 |
2025/04/22 | 50.52 | 50.5000 | 0.04 |
2025/04/21 | 50.52 | 50.5100 | 0.02 |
2025/04/17 | 50.49 | 50.4800 | 0.02 |
2025/04/16 | 50.49 | 50.4700 | 0.04 |
2025/04/15 | 50.46 | 50.4400 | 0.04 |
2025/04/14 | 50.45 | 50.4200 | 0.06 |
2025/04/11 | 50.39 | 50.3700 | 0.04 |
2025/04/10 | 50.36 | 50.4000 | -0.08 |
2025/04/09 | 50.36 | 50.3700 | -0.02 |