KraneShares 電動車及未來移動ETF KARS
21.81
0.00
0.00%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 21.81 | 21.8700 | -0.27 |
| 2025/05/20 | 21.81 | 21.7900 | 0.09 |
| 2025/05/19 | 21.65 | 21.6800 | -0.14 |
| 2025/05/16 | 21.85 | 21.9300 | -0.36 |
| 2025/05/15 | 21.77 | 21.8900 | -0.55 |
| 2025/05/14 | 21.91 | 22.0800 | -0.77 |
| 2025/05/13 | 21.95 | 21.7900 | 0.75 |
| 2025/05/12 | 21.97 | 21.8900 | 0.37 |
| 2025/05/09 | 21.18 | 21.2400 | -0.28 |
| 2025/05/08 | 21.16 | 21.1700 | -0.07 |
| 2025/05/07 | 20.62 | 20.9000 | -1.33 |
| 2025/05/06 | 21.01 | 20.9600 | 0.24 |
| 2025/05/05 | 21.09 | 20.9900 | 0.49 |
| 2025/05/02 | 21.16 | 21.0600 | 0.47 |
| 2025/05/01 | 20.59 | 20.6500 | -0.29 |
| 2025/04/30 | 20.59 | 20.7100 | -0.58 |
| 2025/04/29 | 20.81 | 20.7800 | 0.16 |
| 2025/04/28 | 20.77 | 20.6800 | 0.44 |
| 2025/04/25 | 20.68 | 20.6400 | 0.18 |
| 2025/04/24 | 20.65 | 20.4700 | 0.86 |
| 2025/04/23 | 20.45 | 20.3800 | 0.34 |
| 2025/04/22 | 20.05 | 19.9000 | 0.74 |
| 2025/04/21 | 19.51 | 19.7800 | -1.35 |
| 2025/04/17 | 19.45 | 19.7800 | -1.68 |
| 2025/04/16 | 19.57 | 19.6800 | -0.58 |
| 2025/04/15 | 19.85 | 20.1300 | -1.40 |
| 2025/04/14 | 20.27 | 20.2700 | -0.01 |
| 2025/04/11 | 19.94 | 19.7500 | 0.95 |
| 2025/04/10 | 19.31 | 19.5100 | -1.03 |
| 2025/04/09 | 19.25 | 18.7800 | 2.50 |
