精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

KraneShares 博時MSCI中國A50互聯互通ETF KBA

25.13 ▲0.27 +1.07%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.8-0.6-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/07/1825.1325.1500-0.08
2025/07/1724.8624.85000.05
2025/07/1624.7224.7500-0.11
2025/07/1524.7924.8100-0.08
2025/07/1424.8624.9000-0.16
2025/07/1124.7924.9000-0.44
2025/07/1024.9024.85000.20
2025/07/0924.7024.70000.00
2025/07/0824.6924.6900-0.01
2025/07/0724.5224.5500-0.12
2025/07/0324.5324.5400-0.04
2025/07/0224.2624.3300-0.29
2025/07/0124.2724.3500-0.33
2025/06/3024.2824.3000-0.08
2025/06/2724.1624.2200-0.25
2025/06/2624.4324.4400-0.04
2025/06/2524.5324.47000.25
2025/06/2424.1824.13000.21
2025/06/2323.8223.8300-0.04
2025/06/2023.7523.7900-0.17
2025/06/1823.7123.8500-0.59
2025/06/1723.7423.8300-0.38
2025/06/1623.8623.8900-0.13
2025/06/1323.7923.8500-0.25
2025/06/1223.9724.0200-0.21
2025/06/1123.8823.9300-0.21
2025/06/1023.7623.7800-0.08
2025/06/0923.8723.85000.07
2025/06/0623.8323.8500-0.08
2025/06/0523.9223.9600-0.17