SPDR 標普銀行業ETF KBE
58.44
▲0.10
+0.17%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 58.44 | 58.4545 | -0.02 |
| 2025/07/17 | 58.34 | 58.3404 | 0.00 |
| 2025/07/16 | 57.29 | 57.3378 | -0.08 |
| 2025/07/15 | 56.92 | 56.8670 | 0.09 |
| 2025/07/14 | 58.76 | 58.7919 | -0.05 |
| 2025/07/11 | 58.15 | 58.1534 | -0.01 |
| 2025/07/10 | 58.76 | 58.7305 | 0.05 |
| 2025/07/09 | 58.38 | 58.3950 | -0.03 |
| 2025/07/08 | 58.46 | 58.4102 | 0.09 |
| 2025/07/07 | 58.06 | 58.0397 | 0.04 |
| 2025/07/03 | 58.82 | 58.8481 | -0.05 |
| 2025/07/02 | 58.26 | 58.2416 | 0.03 |
| 2025/07/01 | 57.37 | 57.3779 | -0.01 |
| 2025/06/30 | 55.76 | 55.7449 | 0.03 |
| 2025/06/27 | 55.74 | 55.7399 | 0.00 |
| 2025/06/26 | 55.78 | 55.7901 | -0.02 |
| 2025/06/25 | 54.63 | 54.6187 | 0.02 |
| 2025/06/24 | 54.87 | 54.8400 | 0.05 |
| 2025/06/23 | 54.28 | 54.2884 | -0.02 |
| 2025/06/20 | 53.41 | 53.4443 | -0.06 |
| 2025/06/18 | 53.08 | 53.0929 | -0.02 |
| 2025/06/17 | 52.39 | 52.4113 | -0.04 |
| 2025/06/16 | 53.08 | 53.0805 | 0.00 |
| 2025/06/13 | 52.87 | 52.8873 | -0.03 |
| 2025/06/12 | 54.21 | 54.1960 | 0.03 |
| 2025/06/11 | 54.40 | 54.3784 | 0.04 |
| 2025/06/10 | 54.88 | 54.8905 | -0.02 |
| 2025/06/09 | 54.36 | 54.3482 | 0.02 |
| 2025/06/06 | 54.11 | 54.1548 | -0.08 |
| 2025/06/05 | 52.94 | 52.9537 | -0.03 |
