SPDR 標普銀行業ETF KBE
53.41
▲0.33
+0.62%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 53.41 | 53.4443 | -0.06 |
| 2025/06/18 | 53.08 | 53.0929 | -0.02 |
| 2025/06/17 | 52.39 | 52.4113 | -0.04 |
| 2025/06/16 | 53.08 | 53.0805 | 0.00 |
| 2025/06/13 | 52.87 | 52.8873 | -0.03 |
| 2025/06/12 | 54.21 | 54.1960 | 0.03 |
| 2025/06/11 | 54.40 | 54.3784 | 0.04 |
| 2025/06/10 | 54.88 | 54.8905 | -0.02 |
| 2025/06/09 | 54.36 | 54.3482 | 0.02 |
| 2025/06/06 | 54.11 | 54.1548 | -0.08 |
| 2025/06/05 | 52.94 | 52.9537 | -0.03 |
| 2025/06/04 | 53.01 | 52.9965 | 0.03 |
| 2025/06/03 | 53.61 | 53.6138 | -0.01 |
| 2025/06/02 | 52.84 | 52.8241 | 0.03 |
| 2025/05/30 | 53.20 | 53.2124 | -0.02 |
| 2025/05/29 | 53.56 | 53.5491 | 0.02 |
| 2025/05/28 | 53.11 | 53.1037 | 0.01 |
| 2025/05/27 | 53.91 | 53.9192 | -0.02 |
| 2025/05/23 | 52.68 | 52.6640 | 0.03 |
| 2025/05/22 | 52.90 | 52.8933 | 0.01 |
| 2025/05/21 | 52.86 | 52.8596 | 0.00 |
| 2025/05/20 | 54.79 | 54.7483 | 0.08 |
| 2025/05/19 | 55.00 | 54.9819 | 0.03 |
| 2025/05/16 | 55.17 | 55.1810 | -0.02 |
| 2025/05/15 | 55.09 | 55.0885 | 0.00 |
| 2025/05/14 | 54.99 | 54.9751 | 0.03 |
| 2025/05/13 | 55.27 | 55.2861 | -0.03 |
| 2025/05/12 | 54.96 | 54.9457 | 0.03 |
| 2025/05/09 | 52.67 | 52.6669 | 0.01 |
| 2025/05/08 | 52.91 | 52.9306 | -0.04 |
