SPDR 標普銀行業ETF KBE
54.04
▼0.21
-0.39%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 54.04 | ||
| 2025/03/25 | 54.25 | 54.2253 | 0.05 |
| 2025/03/24 | 54.33 | 54.3477 | -0.03 |
| 2025/03/21 | 53.29 | 53.3864 | -0.18 |
| 2025/03/20 | 53.39 | 53.3810 | 0.02 |
| 2025/03/19 | 53.67 | 53.6683 | 0.00 |
| 2025/03/18 | 53.10 | 53.0954 | 0.01 |
| 2025/03/17 | 53.16 | 53.1859 | -0.05 |
| 2025/03/14 | 52.76 | 52.7817 | -0.04 |
| 2025/03/13 | 51.29 | 51.2828 | 0.01 |
| 2025/03/12 | 51.81 | 51.8310 | -0.04 |
| 2025/03/11 | 51.28 | 51.2824 | 0.00 |
| 2025/03/10 | 51.67 | 51.6404 | 0.06 |
| 2025/03/07 | 53.74 | 53.7312 | 0.02 |
| 2025/03/06 | 53.71 | 53.7036 | 0.01 |
| 2025/03/05 | 54.55 | 54.5399 | 0.02 |
| 2025/03/04 | 54.55 | 54.5398 | 0.02 |
| 2025/03/03 | 56.65 | 56.6359 | 0.02 |
| 2025/02/28 | 57.33 | 57.2980 | 0.06 |
| 2025/02/27 | 56.46 | 56.4763 | -0.03 |
| 2025/02/26 | 56.35 | 56.3138 | 0.06 |
| 2025/02/25 | 56.29 | 56.2857 | 0.01 |
| 2025/02/24 | 56.19 | 56.1655 | 0.04 |
| 2025/02/21 | 56.53 | 56.5061 | 0.04 |
| 2025/02/20 | 57.79 | 57.7961 | -0.01 |
| 2025/02/19 | 58.75 | 58.7242 | 0.04 |
| 2025/02/18 | 59.05 | 59.0555 | -0.01 |
| 2025/02/14 | 58.58 | 58.5951 | -0.03 |
| 2025/02/13 | 58.43 | 58.4429 | -0.02 |
| 2025/02/12 | 58.12 | 58.1007 | 0.03 |
