精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

KraneShares 加州碳配額策略ETF KCCA

15.49 ▼0.06 -0.41%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/07/1415.4915.5000-0.06
2025/07/1115.5515.5600-0.05
2025/07/1015.3915.4600-0.45
2025/07/0915.4315.39000.26
2025/07/0815.3715.37000.00
2025/07/0715.4315.39000.26
2025/07/0315.5315.43000.65
2025/07/0215.5115.5100-0.03
2025/07/0115.4615.4900-0.20
2025/06/3015.5215.52000.00
2025/06/2715.4415.35000.59
2025/06/2615.4015.4200-0.13
2025/06/2515.5515.54000.06
2025/06/2415.3015.23000.46
2025/06/2315.1815.2500-0.46
2025/06/2015.2015.2100-0.07
2025/06/1815.1615.11000.33
2025/06/1714.8414.81000.20
2025/06/1614.6814.65000.21
2025/06/1314.6514.64000.08
2025/06/1214.5914.58000.07
2025/06/1114.6114.57000.27
2025/06/1014.6314.6400-0.07
2025/06/0914.6614.6800-0.14
2025/06/0614.7514.65000.68
2025/06/0514.6914.64000.31
2025/06/0414.6014.6500-0.34
2025/06/0314.6614.6700-0.07
2025/06/0214.6814.6900-0.07
2025/05/3014.6114.6500-0.27