SPDR 標普保險業ETF KIE
60.50
▼0.01
-0.02%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 60.50 | ||
| 2025/03/25 | 60.51 | 60.4848 | 0.04 |
| 2025/03/24 | 60.33 | 60.3233 | 0.01 |
| 2025/03/21 | 59.33 | 59.3747 | -0.08 |
| 2025/03/20 | 59.70 | 59.7106 | -0.02 |
| 2025/03/19 | 59.67 | 59.6719 | 0.00 |
| 2025/03/18 | 59.40 | 59.4191 | -0.03 |
| 2025/03/17 | 60.04 | 60.0462 | -0.01 |
| 2025/03/14 | 59.16 | 59.1721 | -0.02 |
| 2025/03/13 | 57.79 | 57.8152 | -0.04 |
| 2025/03/12 | 57.96 | 57.9838 | -0.04 |
| 2025/03/11 | 58.38 | 58.3435 | 0.06 |
| 2025/03/10 | 58.27 | 58.2209 | 0.08 |
| 2025/03/07 | 59.05 | 59.0308 | 0.03 |
| 2025/03/06 | 58.96 | 58.9722 | -0.02 |
| 2025/03/05 | 59.66 | 59.6464 | 0.02 |
| 2025/03/04 | 59.11 | 59.1197 | -0.02 |
| 2025/03/03 | 60.24 | 60.2477 | -0.01 |
| 2025/02/28 | 60.07 | 60.0886 | -0.03 |
| 2025/02/27 | 59.17 | 59.2055 | -0.06 |
| 2025/02/26 | 58.36 | 58.3397 | 0.03 |
| 2025/02/25 | 58.52 | 58.4984 | 0.04 |
| 2025/02/24 | 57.83 | 57.7801 | 0.09 |
| 2025/02/21 | 57.00 | 57.0098 | -0.02 |
| 2025/02/20 | 57.77 | 57.7562 | 0.02 |
| 2025/02/19 | 58.17 | 58.1138 | 0.10 |
| 2025/02/18 | 58.29 | 58.2603 | 0.05 |
| 2025/02/14 | 57.82 | 57.7921 | 0.05 |
| 2025/02/13 | 58.30 | 58.2649 | 0.06 |
| 2025/02/12 | 57.24 | 57.2526 | -0.02 |
