SPDR 標普保險業ETF KIE
57.60
▼0.04
-0.07%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 57.60 | 57.5668 | 0.06 |
| 2025/07/17 | 57.64 | 57.5703 | 0.12 |
| 2025/07/16 | 57.22 | 57.1988 | 0.04 |
| 2025/07/15 | 56.51 | 56.5551 | -0.08 |
| 2025/07/14 | 57.76 | 57.7334 | 0.05 |
| 2025/07/11 | 56.88 | 56.9388 | -0.10 |
| 2025/07/10 | 57.56 | 57.5631 | -0.01 |
| 2025/07/09 | 57.94 | 57.9079 | 0.06 |
| 2025/07/08 | 58.14 | 58.1325 | 0.01 |
| 2025/07/07 | 58.25 | 58.2243 | 0.04 |
| 2025/07/03 | 58.86 | 58.8802 | -0.03 |
| 2025/07/02 | 58.24 | 58.2408 | 0.00 |
| 2025/07/01 | 59.62 | 59.6576 | -0.06 |
| 2025/06/30 | 59.74 | 59.7254 | 0.02 |
| 2025/06/27 | 59.17 | 59.1293 | 0.07 |
| 2025/06/26 | 58.98 | 59.0105 | -0.05 |
| 2025/06/25 | 58.14 | 58.1121 | 0.05 |
| 2025/06/24 | 59.49 | 59.4517 | 0.06 |
| 2025/06/23 | 59.63 | 59.6055 | 0.04 |
| 2025/06/20 | 58.89 | 58.9147 | -0.04 |
| 2025/06/18 | 58.27 | 58.2457 | 0.04 |
| 2025/06/17 | 57.73 | 57.7577 | -0.05 |
| 2025/06/16 | 58.33 | 58.3556 | -0.04 |
| 2025/06/13 | 57.98 | 58.0101 | -0.05 |
| 2025/06/12 | 58.63 | 58.6491 | -0.03 |
| 2025/06/11 | 57.94 | 57.9145 | 0.04 |
| 2025/06/10 | 57.96 | 57.9703 | -0.02 |
| 2025/06/09 | 58.56 | 58.5456 | 0.02 |
| 2025/06/06 | 59.52 | 59.4700 | 0.08 |
| 2025/06/05 | 58.71 | 58.7373 | -0.05 |
