SPDR 標普保險業ETF KIE
59.49
▼0.36
-0.60%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 59.49 | 59.4310 | 0.10 |
| 2025/05/19 | 59.85 | 59.8085 | 0.07 |
| 2025/05/16 | 59.72 | 59.7474 | -0.05 |
| 2025/05/15 | 59.04 | 59.0275 | 0.02 |
| 2025/05/14 | 58.13 | 58.1093 | 0.04 |
| 2025/05/13 | 58.85 | 58.8087 | 0.07 |
| 2025/05/12 | 59.02 | 59.0260 | -0.01 |
| 2025/05/09 | 58.66 | 58.6514 | 0.01 |
| 2025/05/08 | 58.64 | 58.6049 | 0.06 |
| 2025/05/07 | 58.53 | 58.5150 | 0.03 |
| 2025/05/06 | 58.19 | 58.1585 | 0.05 |
| 2025/05/05 | 58.06 | 58.0340 | 0.04 |
| 2025/05/02 | 58.25 | 58.2185 | 0.05 |
| 2025/05/01 | 56.62 | 56.6726 | -0.09 |
| 2025/04/30 | 57.20 | 57.2139 | -0.02 |
| 2025/04/29 | 57.30 | 57.3317 | -0.06 |
| 2025/04/28 | 56.96 | 56.9373 | 0.04 |
| 2025/04/25 | 56.55 | 56.5460 | 0.01 |
| 2025/04/24 | 57.50 | 57.5237 | -0.04 |
| 2025/04/23 | 57.35 | 57.3646 | -0.03 |
| 2025/04/22 | 56.97 | 56.9820 | -0.02 |
| 2025/04/21 | 55.10 | 55.0880 | 0.02 |
| 2025/04/17 | 56.71 | 56.7440 | -0.06 |
| 2025/04/16 | 56.83 | 56.7883 | 0.07 |
| 2025/04/15 | 57.23 | 57.2064 | 0.04 |
| 2025/04/14 | 57.40 | 57.3547 | 0.08 |
| 2025/04/11 | 56.43 | 56.3780 | 0.09 |
| 2025/04/10 | 55.92 | 55.8783 | 0.07 |
| 2025/04/09 | 57.07 | 57.0943 | -0.04 |
| 2025/04/08 | 53.63 | 53.6427 | -0.02 |
