Proshares 二倍放空彭博天然氣ETF KOLD
23.37
▼0.46
-1.93%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 23.37 | 23.4998 | -0.55 |
2025/07/17 | 23.83 | 23.7910 | 0.16 |
2025/07/16 | 23.52 | 23.6844 | -0.69 |
2025/07/15 | 24.19 | 24.0476 | 0.59 |
2025/07/14 | 25.09 | 24.8543 | 0.95 |
2025/07/11 | 26.68 | 27.2738 | -2.18 |
2025/07/10 | 27.18 | 27.0470 | 0.49 |
2025/07/09 | 29.30 | 29.1039 | 0.67 |
2025/07/08 | 27.05 | 27.1824 | -0.49 |
2025/07/07 | 26.19 | 26.1745 | 0.06 |
2025/07/03 | 25.69 | 26.2461 | -2.12 |
2025/07/02 | 25.20 | 25.0993 | 0.40 |
2025/07/01 | 26.33 | 26.1295 | 0.77 |
2025/06/30 | 25.61 | 25.4428 | 0.66 |
2025/06/27 | 22.37 | 22.3019 | 0.31 |
2025/06/26 | 24.98 | 25.1803 | -0.80 |
2025/06/25 | 24.58 | 24.7518 | -0.69 |
2025/06/24 | 23.67 | 23.8486 | -0.75 |
2025/06/23 | 22.19 | 22.0912 | 0.45 |
2025/06/20 | 20.33 | 20.7182 | -1.87 |
2025/06/18 | 19.50 | 19.5669 | -0.34 |
2025/06/17 | 20.61 | 20.8169 | -0.99 |
2025/06/16 | 22.10 | 22.0483 | 0.23 |
2025/06/13 | 23.84 | 24.0786 | -0.99 |
2025/06/12 | 24.75 | 25.2763 | -2.08 |
2025/06/11 | 25.01 | 25.0675 | -0.23 |
2025/06/10 | 24.74 | 24.7655 | -0.10 |
2025/06/09 | 23.43 | 23.5632 | -0.57 |
2025/06/06 | 21.91 | 21.8713 | 0.18 |
2025/06/05 | 23.28 | 23.2204 | 0.26 |