Proshares 二倍放空彭博天然氣ETF KOLD
20.33
▲0.83
+4.26%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 20.33 | 20.7182 | -1.87 |
| 2025/06/18 | 19.50 | 19.5669 | -0.34 |
| 2025/06/17 | 20.61 | 20.8169 | -0.99 |
| 2025/06/16 | 22.10 | 22.0483 | 0.23 |
| 2025/06/13 | 23.84 | 24.0786 | -0.99 |
| 2025/06/12 | 24.75 | 25.2763 | -2.08 |
| 2025/06/11 | 25.01 | 25.0675 | -0.23 |
| 2025/06/10 | 24.74 | 24.7655 | -0.10 |
| 2025/06/09 | 23.43 | 23.5632 | -0.57 |
| 2025/06/06 | 21.91 | 21.8713 | 0.18 |
| 2025/06/05 | 23.28 | 23.2204 | 0.26 |
| 2025/06/04 | 22.70 | 22.7411 | -0.18 |
| 2025/06/03 | 22.56 | 22.6671 | -0.47 |
| 2025/06/02 | 22.78 | 23.0142 | -1.02 |
| 2025/05/30 | 26.69 | 26.8625 | -0.64 |
| 2025/05/29 | 25.74 | 25.7618 | -0.08 |
| 2025/05/28 | 25.32 | 25.2630 | 0.23 |
| 2025/05/27 | 22.76 | 22.9670 | -0.90 |
| 2025/05/23 | 23.42 | 23.1981 | 0.96 |
| 2025/05/22 | 23.99 | 24.3470 | -1.47 |
| 2025/05/21 | 23.26 | 23.1341 | 0.54 |
| 2025/05/20 | 23.07 | 22.7719 | 1.31 |
| 2025/05/19 | 27.93 | 27.8507 | 0.28 |
| 2025/05/16 | 24.81 | 24.6418 | 0.68 |
| 2025/05/15 | 24.51 | 24.3137 | 0.81 |
| 2025/05/14 | 23.28 | 23.0127 | 1.16 |
| 2025/05/13 | 21.60 | 21.3673 | 1.09 |
| 2025/05/12 | 21.24 | 21.3762 | -0.64 |
| 2025/05/09 | 20.20 | 20.1991 | 0.00 |
| 2025/05/08 | 21.89 | 22.0227 | -0.60 |
