Proshares 二倍放空彭博天然氣ETF KOLD
36.51
▲3.53
+10.70%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 36.51 | ||
| 2025/08/11 | 32.98 | 33.2508 | -0.81 |
| 2025/08/08 | 32.45 | 32.5846 | -0.41 |
| 2025/08/07 | 30.92 | 31.0761 | -0.50 |
| 2025/08/06 | 30.81 | 30.8737 | -0.21 |
| 2025/08/05 | 32.53 | 32.3104 | 0.68 |
| 2025/08/04 | 33.84 | 34.1264 | -0.84 |
| 2025/08/01 | 30.82 | 31.0775 | -0.83 |
| 2025/07/31 | 30.90 | 30.6229 | 0.90 |
| 2025/07/30 | 32.13 | 31.8992 | 0.72 |
| 2025/07/29 | 29.64 | 30.0428 | -1.34 |
| 2025/07/28 | 30.78 | 31.6067 | -2.62 |
| 2025/07/25 | 30.07 | 29.8612 | 0.70 |
| 2025/07/24 | 29.88 | 30.0696 | -0.63 |
| 2025/07/23 | 30.56 | 30.6170 | -0.19 |
| 2025/07/22 | 27.71 | 27.7759 | -0.24 |
| 2025/07/21 | 26.95 | 26.6759 | 1.03 |
| 2025/07/18 | 23.37 | 23.4998 | -0.55 |
| 2025/07/17 | 23.83 | 23.7910 | 0.16 |
| 2025/07/16 | 23.52 | 23.6844 | -0.69 |
| 2025/07/15 | 24.19 | 24.0476 | 0.59 |
| 2025/07/14 | 25.09 | 24.8543 | 0.95 |
| 2025/07/11 | 26.68 | 27.2738 | -2.18 |
| 2025/07/10 | 27.18 | 27.0470 | 0.49 |
| 2025/07/09 | 29.30 | 29.1039 | 0.67 |
| 2025/07/08 | 27.05 | 27.1824 | -0.49 |
| 2025/07/07 | 26.19 | 26.1745 | 0.06 |
| 2025/07/03 | 25.69 | 26.2461 | -2.12 |
| 2025/07/02 | 25.20 | 25.0993 | 0.40 |
| 2025/07/01 | 26.33 | 26.1295 | 0.77 |
