精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Proshares 二倍放空彭博天然氣ETF KOLD

23.37 ▼0.46 -1.93%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-3-2-1012
日期
收盤價
淨值
折溢價(%)
2025/07/1823.3723.4998-0.55
2025/07/1723.8323.79100.16
2025/07/1623.5223.6844-0.69
2025/07/1524.1924.04760.59
2025/07/1425.0924.85430.95
2025/07/1126.6827.2738-2.18
2025/07/1027.1827.04700.49
2025/07/0929.3029.10390.67
2025/07/0827.0527.1824-0.49
2025/07/0726.1926.17450.06
2025/07/0325.6926.2461-2.12
2025/07/0225.2025.09930.40
2025/07/0126.3326.12950.77
2025/06/3025.6125.44280.66
2025/06/2722.3722.30190.31
2025/06/2624.9825.1803-0.80
2025/06/2524.5824.7518-0.69
2025/06/2423.6723.8486-0.75
2025/06/2322.1922.09120.45
2025/06/2020.3320.7182-1.87
2025/06/1819.5019.5669-0.34
2025/06/1720.6120.8169-0.99
2025/06/1622.1022.04830.23
2025/06/1323.8424.0786-0.99
2025/06/1224.7525.2763-2.08
2025/06/1125.0125.0675-0.23
2025/06/1024.7424.7655-0.10
2025/06/0923.4323.5632-0.57
2025/06/0621.9121.87130.18
2025/06/0523.2823.22040.26