精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

KraneShares 全球碳策略ETF KRBN

28.66 ▼0.09 -0.31%

折溢價

Created with Highcharts 10.0.0折溢價02/1202/1302/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/2103/2403/2503/26-1-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/03/2628.6628.8900-0.80
2025/03/2528.7528.9500-0.69
2025/03/2429.0429.2000-0.55
2025/03/2128.9128.9800-0.24
2025/03/2029.3929.38000.03
2025/03/1929.6829.57000.37
2025/03/1828.9829.0800-0.34
2025/03/1728.3028.4100-0.39
2025/03/1428.2928.5200-0.81
2025/03/1328.1228.3700-0.88
2025/03/1228.0928.3500-0.92
2025/03/1127.8527.9100-0.22
2025/03/1028.0528.0800-0.11
2025/03/0728.0328.2800-0.88
2025/03/0627.6627.8500-0.68
2025/03/0527.9028.1200-0.78
2025/03/0427.5827.6500-0.25
2025/03/0328.2128.3600-0.53
2025/02/2827.8928.0200-0.46
2025/02/2728.4628.5400-0.28
2025/02/2628.1328.11000.07
2025/02/2528.2128.18000.11
2025/02/2428.6628.63000.10
2025/02/2128.6128.7100-0.35
2025/02/2028.2628.3300-0.25
2025/02/1928.3828.5400-0.56
2025/02/1829.1029.1600-0.21
2025/02/1430.4730.44000.10
2025/02/1329.7529.73000.07
2025/02/1230.2630.11000.50