SPDR 標普地區性銀行ETF KRE
63.27
▲0.10
+0.16%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 63.27 | 63.2627 | 0.01 |
| 2025/07/17 | 63.17 | 63.1367 | 0.05 |
| 2025/07/16 | 61.91 | 61.9145 | -0.01 |
| 2025/07/15 | 61.37 | 61.3769 | -0.01 |
| 2025/07/14 | 63.60 | 63.6193 | -0.03 |
| 2025/07/11 | 62.89 | 62.9036 | -0.02 |
| 2025/07/10 | 63.57 | 63.5450 | 0.04 |
| 2025/07/09 | 63.12 | 63.1074 | 0.02 |
| 2025/07/08 | 63.15 | 63.1023 | 0.08 |
| 2025/07/07 | 62.58 | 62.5395 | 0.06 |
| 2025/07/03 | 63.23 | 63.2424 | -0.02 |
| 2025/07/02 | 62.51 | 62.4979 | 0.02 |
| 2025/07/01 | 61.42 | 61.4157 | 0.01 |
| 2025/06/30 | 59.39 | 59.4395 | -0.08 |
| 2025/06/27 | 59.45 | 59.4383 | 0.02 |
| 2025/06/26 | 59.48 | 59.5120 | -0.05 |
| 2025/06/25 | 58.14 | 58.1328 | 0.01 |
| 2025/06/24 | 58.42 | 58.4000 | 0.03 |
| 2025/06/23 | 57.87 | 57.8693 | 0.00 |
| 2025/06/20 | 56.96 | 56.9380 | 0.04 |
| 2025/06/18 | 56.53 | 56.5149 | 0.03 |
| 2025/06/17 | 55.79 | 55.8115 | -0.04 |
| 2025/06/16 | 56.49 | 56.4628 | 0.05 |
| 2025/06/13 | 56.23 | 56.2607 | -0.05 |
| 2025/06/12 | 57.78 | 57.7721 | 0.01 |
| 2025/06/11 | 58.13 | 58.1235 | 0.01 |
| 2025/06/10 | 58.93 | 58.8905 | 0.07 |
| 2025/06/09 | 58.31 | 58.2764 | 0.06 |
| 2025/06/06 | 58.02 | 58.0458 | -0.04 |
| 2025/06/05 | 56.60 | 56.5886 | 0.02 |
