SPDR 標普地區性銀行ETF KRE
58.73
▼0.27
-0.46%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 58.73 | 58.6840 | 0.08 |
| 2025/05/19 | 59.00 | 59.0184 | -0.03 |
| 2025/05/16 | 59.24 | 59.2210 | 0.03 |
| 2025/05/15 | 59.25 | 59.2320 | 0.03 |
| 2025/05/14 | 59.19 | 59.1856 | 0.01 |
| 2025/05/13 | 59.46 | 59.4485 | 0.02 |
| 2025/05/12 | 59.18 | 59.1707 | 0.02 |
| 2025/05/09 | 56.58 | 56.6114 | -0.06 |
| 2025/05/08 | 56.85 | 56.8596 | -0.02 |
| 2025/05/07 | 55.51 | 55.5112 | 0.00 |
| 2025/05/06 | 55.46 | 55.4471 | 0.02 |
| 2025/05/05 | 56.04 | 56.0785 | -0.07 |
| 2025/05/02 | 56.24 | 56.2512 | -0.02 |
| 2025/05/01 | 54.73 | 54.7889 | -0.11 |
| 2025/04/30 | 54.13 | 54.1510 | -0.04 |
| 2025/04/29 | 54.76 | 54.7687 | -0.02 |
| 2025/04/28 | 54.27 | 54.3298 | -0.11 |
| 2025/04/25 | 53.95 | 53.9658 | -0.03 |
| 2025/04/24 | 54.45 | 54.4391 | 0.02 |
| 2025/04/23 | 53.55 | 53.5866 | -0.07 |
| 2025/04/22 | 52.37 | 52.4119 | -0.08 |
| 2025/04/21 | 50.74 | 50.7573 | -0.03 |
| 2025/04/17 | 51.42 | 51.4481 | -0.05 |
| 2025/04/16 | 50.96 | 50.9659 | -0.01 |
| 2025/04/15 | 50.97 | 51.0157 | -0.09 |
| 2025/04/14 | 50.12 | 50.1451 | -0.05 |
| 2025/04/11 | 49.26 | 49.2728 | -0.03 |
| 2025/04/10 | 49.40 | 49.3138 | 0.17 |
| 2025/04/09 | 52.63 | 52.6570 | -0.05 |
| 2025/04/08 | 48.81 | 48.8290 | -0.04 |
