iShares MSCI 沙烏地阿拉伯ETF KSA
37.49
▲0.06
+0.16%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 37.49 | 37.5860 | -0.26 |
| 2025/08/11 | 37.43 | 37.6030 | -0.46 |
| 2025/08/08 | 37.83 | 38.0960 | -0.70 |
| 2025/08/07 | 37.83 | 38.0081 | -0.47 |
| 2025/08/06 | 38.04 | 38.1192 | -0.21 |
| 2025/08/05 | 37.78 | 38.0297 | -0.66 |
| 2025/08/04 | 37.63 | 37.7039 | -0.20 |
| 2025/08/01 | 37.32 | 37.7069 | -1.03 |
| 2025/07/31 | 37.56 | 37.8137 | -0.67 |
| 2025/07/30 | 37.62 | 37.7840 | -0.43 |
| 2025/07/29 | 37.39 | 37.4843 | -0.25 |
| 2025/07/28 | 37.61 | 37.6676 | -0.15 |
| 2025/07/25 | 37.72 | 37.8724 | -0.40 |
| 2025/07/24 | 37.68 | 37.8721 | -0.51 |
| 2025/07/23 | 37.97 | 38.0112 | -0.11 |
| 2025/07/22 | 37.50 | 37.4343 | 0.18 |
| 2025/07/21 | 37.82 | 37.9395 | -0.32 |
| 2025/07/18 | 38.13 | 38.0434 | 0.23 |
| 2025/07/17 | 38.17 | 38.0677 | 0.27 |
| 2025/07/16 | 38.10 | 38.1196 | -0.05 |
| 2025/07/15 | 38.09 | 38.2578 | -0.44 |
| 2025/07/14 | 38.65 | 38.7219 | -0.19 |
| 2025/07/11 | 38.89 | 38.9067 | -0.04 |
| 2025/07/10 | 39.00 | 38.9353 | 0.17 |
| 2025/07/09 | 38.89 | 38.9215 | -0.08 |
| 2025/07/08 | 38.90 | 38.9456 | -0.12 |
| 2025/07/07 | 39.08 | 39.0443 | 0.09 |
| 2025/07/03 | 38.89 | 38.8524 | 0.10 |
| 2025/07/02 | 38.44 | 38.3842 | 0.15 |
| 2025/07/01 | 38.25 | 38.3315 | -0.21 |
