iShares MSCI 沙烏地阿拉伯ETF KSA
37.72
▲0.62
+1.67%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/24 | 37.72 | ||
| 2025/06/23 | 37.10 | 36.9124 | 0.51 |
| 2025/06/20 | 36.56 | 36.5285 | 0.09 |
| 2025/06/18 | 36.36 | 36.4898 | -0.36 |
| 2025/06/17 | 36.83 | 36.8800 | -0.14 |
| 2025/06/16 | 37.48 | 37.3911 | 0.24 |
| 2025/06/13 | 37.13 | 37.9334 | -2.12 |
| 2025/06/12 | 38.07 | 38.0084 | 0.16 |
| 2025/06/11 | 38.46 | 38.4982 | -0.10 |
| 2025/06/10 | 38.72 | 38.5863 | 0.35 |
| 2025/06/09 | 38.57 | 38.5588 | 0.03 |
| 2025/06/06 | 38.51 | 38.5478 | -0.10 |
| 2025/06/05 | 38.48 | 38.4901 | -0.03 |
| 2025/06/04 | 38.38 | 38.5046 | -0.32 |
| 2025/06/03 | 38.00 | 37.9643 | 0.09 |
| 2025/06/02 | 38.16 | 38.0078 | 0.40 |
| 2025/05/30 | 38.33 | 38.4584 | -0.33 |
| 2025/05/29 | 38.39 | 38.4814 | -0.24 |
| 2025/05/28 | 38.60 | 38.6335 | -0.09 |
| 2025/05/27 | 38.21 | 38.2669 | -0.15 |
| 2025/05/23 | 39.17 | 39.1167 | 0.14 |
| 2025/05/22 | 39.28 | 39.1457 | 0.34 |
| 2025/05/21 | 39.30 | 39.3094 | -0.02 |
| 2025/05/20 | 39.89 | 39.8703 | 0.05 |
| 2025/05/19 | 39.91 | 39.7670 | 0.36 |
| 2025/05/16 | 40.19 | 40.0330 | 0.39 |
| 2025/05/15 | 40.13 | 40.0013 | 0.32 |
| 2025/05/14 | 40.21 | 40.0954 | 0.29 |
| 2025/05/13 | 40.30 | 40.1651 | 0.34 |
| 2025/05/12 | 40.04 | 39.9895 | 0.13 |
