iShares MSCI 沙烏地阿拉伯ETF KSA
39.30
▼0.59
-1.48%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 39.30 | 39.3094 | -0.02 |
| 2025/05/20 | 39.89 | 39.8703 | 0.05 |
| 2025/05/19 | 39.91 | 39.7670 | 0.36 |
| 2025/05/16 | 40.19 | 40.0330 | 0.39 |
| 2025/05/15 | 40.13 | 40.0013 | 0.32 |
| 2025/05/14 | 40.21 | 40.0954 | 0.29 |
| 2025/05/13 | 40.30 | 40.1651 | 0.34 |
| 2025/05/12 | 40.04 | 39.9895 | 0.13 |
| 2025/05/09 | 39.54 | 39.5067 | 0.08 |
| 2025/05/08 | 39.44 | 39.5144 | -0.19 |
| 2025/05/07 | 39.53 | 39.6330 | -0.26 |
| 2025/05/06 | 39.72 | 39.7315 | -0.03 |
| 2025/05/05 | 39.71 | 39.6956 | 0.04 |
| 2025/05/02 | 40.33 | 40.1182 | 0.53 |
| 2025/05/01 | 40.01 | 40.0332 | -0.06 |
| 2025/04/30 | 40.43 | 40.4989 | -0.17 |
| 2025/04/29 | 40.74 | 40.6705 | 0.17 |
| 2025/04/28 | 40.85 | 40.7351 | 0.28 |
| 2025/04/25 | 41.16 | 40.9036 | 0.63 |
| 2025/04/24 | 41.05 | 40.8621 | 0.46 |
| 2025/04/23 | 40.37 | 40.3904 | -0.05 |
| 2025/04/22 | 40.41 | 40.1510 | 0.65 |
| 2025/04/21 | 39.90 | 39.8651 | 0.09 |
| 2025/04/17 | 40.19 | 39.9690 | 0.55 |
| 2025/04/16 | 40.04 | 40.1881 | -0.37 |
| 2025/04/15 | 40.24 | 40.1375 | 0.26 |
| 2025/04/14 | 40.01 | 40.0116 | 0.00 |
| 2025/04/11 | 39.58 | 39.5485 | 0.08 |
| 2025/04/10 | 39.34 | 39.4815 | -0.36 |
| 2025/04/09 | 40.20 | 38.6655 | 3.97 |
