KraneShares 滬深中國網路ETF KWEB
36.32
▲0.83
+2.34%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/12 | 36.32 | 35.9100 | 1.14 |
2025/08/11 | 35.49 | 35.7000 | -0.59 |
2025/08/08 | 35.83 | 35.7800 | 0.14 |
2025/08/07 | 35.86 | 36.0400 | -0.50 |
2025/08/06 | 35.96 | 35.8200 | 0.39 |
2025/08/05 | 35.50 | 35.6300 | -0.36 |
2025/08/04 | 35.26 | 35.3300 | -0.20 |
2025/08/01 | 34.50 | 34.7600 | -0.75 |
2025/07/31 | 35.44 | 35.3800 | 0.17 |
2025/07/30 | 35.13 | 35.5100 | -1.07 |
2025/07/29 | 35.76 | 36.0400 | -0.78 |
2025/07/28 | 36.00 | 36.2200 | -0.61 |
2025/07/25 | 36.31 | 36.2300 | 0.22 |
2025/07/24 | 36.59 | 36.7700 | -0.49 |
2025/07/23 | 37.06 | 37.0600 | 0.00 |
2025/07/22 | 36.41 | 36.0600 | 0.97 |
2025/07/21 | 36.09 | 36.0100 | 0.22 |
2025/07/18 | 36.22 | 35.9000 | 0.89 |
2025/07/17 | 35.71 | 35.3600 | 0.99 |
2025/07/16 | 35.33 | 35.2300 | 0.28 |
2025/07/15 | 35.64 | 35.3300 | 0.88 |
2025/07/14 | 34.28 | 34.1800 | 0.29 |
2025/07/11 | 33.86 | 34.0400 | -0.53 |
2025/07/10 | 34.06 | 34.0400 | 0.06 |
2025/07/09 | 34.02 | 34.1000 | -0.23 |
2025/07/08 | 34.49 | 34.5200 | -0.09 |
2025/07/07 | 33.87 | 33.8100 | 0.18 |
2025/07/03 | 33.63 | 33.6300 | 0.00 |
2025/07/02 | 33.91 | 33.8700 | 0.12 |
2025/07/01 | 34.34 | 34.1200 | 0.64 |