精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

KraneShares 滬深中國網路ETF KWEB

36.32 ▲0.83 +2.34%

折溢價

Created with Highcharts 10.0.0折溢價07/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/12-2-1012
日期
收盤價
淨值
折溢價(%)
2025/08/1236.3235.91001.14
2025/08/1135.4935.7000-0.59
2025/08/0835.8335.78000.14
2025/08/0735.8636.0400-0.50
2025/08/0635.9635.82000.39
2025/08/0535.5035.6300-0.36
2025/08/0435.2635.3300-0.20
2025/08/0134.5034.7600-0.75
2025/07/3135.4435.38000.17
2025/07/3035.1335.5100-1.07
2025/07/2935.7636.0400-0.78
2025/07/2836.0036.2200-0.61
2025/07/2536.3136.23000.22
2025/07/2436.5936.7700-0.49
2025/07/2337.0637.06000.00
2025/07/2236.4136.06000.97
2025/07/2136.0936.01000.22
2025/07/1836.2235.90000.89
2025/07/1735.7135.36000.99
2025/07/1635.3335.23000.28
2025/07/1535.6435.33000.88
2025/07/1434.2834.18000.29
2025/07/1133.8634.0400-0.53
2025/07/1034.0634.04000.06
2025/07/0934.0234.1000-0.23
2025/07/0834.4934.5200-0.09
2025/07/0733.8733.81000.18
2025/07/0333.6333.63000.00
2025/07/0233.9133.87000.12
2025/07/0134.3434.12000.64