精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日三倍放空標普500生技ETF LABD

6.14 ▼0.05 -0.81%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.4-0.3-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/176.146.13200.13
2025/07/166.196.18500.08
2025/07/156.616.6210-0.17
2025/07/146.136.12700.05
2025/07/116.396.3950-0.08
2025/07/106.106.1110-0.18
2025/07/096.236.21700.21
2025/07/087.006.99300.10
2025/07/077.297.27300.23
2025/07/036.886.86200.26
2025/07/026.986.96900.16
2025/07/017.437.43000.00
2025/06/307.487.48000.00
2025/06/277.447.4410-0.01
2025/06/267.267.2670-0.10
2025/06/257.387.37200.11
2025/06/247.227.21600.06
2025/06/237.687.6960-0.21
2025/06/207.677.64700.30
2025/06/187.577.56700.04
2025/06/177.737.72200.10
2025/06/167.397.3920-0.03
2025/06/137.337.32200.11
2025/06/127.107.1140-0.20
2025/06/117.117.10100.13
2025/06/106.886.87800.03
2025/06/097.167.14000.28
2025/06/067.137.1360-0.08
2025/06/057.587.6020-0.29
2025/06/047.637.61700.17