Direxion 每日三倍放空標普500生技ETF LABD
6.14
▼0.05
-0.81%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 6.14 | 6.1320 | 0.13 |
2025/07/16 | 6.19 | 6.1850 | 0.08 |
2025/07/15 | 6.61 | 6.6210 | -0.17 |
2025/07/14 | 6.13 | 6.1270 | 0.05 |
2025/07/11 | 6.39 | 6.3950 | -0.08 |
2025/07/10 | 6.10 | 6.1110 | -0.18 |
2025/07/09 | 6.23 | 6.2170 | 0.21 |
2025/07/08 | 7.00 | 6.9930 | 0.10 |
2025/07/07 | 7.29 | 7.2730 | 0.23 |
2025/07/03 | 6.88 | 6.8620 | 0.26 |
2025/07/02 | 6.98 | 6.9690 | 0.16 |
2025/07/01 | 7.43 | 7.4300 | 0.00 |
2025/06/30 | 7.48 | 7.4800 | 0.00 |
2025/06/27 | 7.44 | 7.4410 | -0.01 |
2025/06/26 | 7.26 | 7.2670 | -0.10 |
2025/06/25 | 7.38 | 7.3720 | 0.11 |
2025/06/24 | 7.22 | 7.2160 | 0.06 |
2025/06/23 | 7.68 | 7.6960 | -0.21 |
2025/06/20 | 7.67 | 7.6470 | 0.30 |
2025/06/18 | 7.57 | 7.5670 | 0.04 |
2025/06/17 | 7.73 | 7.7220 | 0.10 |
2025/06/16 | 7.39 | 7.3920 | -0.03 |
2025/06/13 | 7.33 | 7.3220 | 0.11 |
2025/06/12 | 7.10 | 7.1140 | -0.20 |
2025/06/11 | 7.11 | 7.1010 | 0.13 |
2025/06/10 | 6.88 | 6.8780 | 0.03 |
2025/06/09 | 7.16 | 7.1400 | 0.28 |
2025/06/06 | 7.13 | 7.1360 | -0.08 |
2025/06/05 | 7.58 | 7.6020 | -0.29 |
2025/06/04 | 7.63 | 7.6170 | 0.17 |