Direxion 每日三倍做多標普500生技ETF LABU
62.76
▼4.38
-6.52%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 62.76 | 62.7190 | 0.07 |
2025/07/17 | 67.14 | 67.0020 | 0.21 |
2025/07/16 | 66.33 | 66.4260 | -0.14 |
2025/07/15 | 62.36 | 62.3040 | 0.09 |
2025/07/14 | 67.64 | 67.7670 | -0.19 |
2025/07/11 | 65.04 | 65.0300 | 0.02 |
2025/07/10 | 68.09 | 68.1580 | -0.10 |
2025/07/09 | 66.95 | 67.0000 | -0.07 |
2025/07/08 | 60.33 | 60.3020 | 0.05 |
2025/07/07 | 58.01 | 58.0540 | -0.08 |
2025/07/03 | 61.54 | 61.7470 | -0.34 |
2025/07/02 | 60.70 | 60.7630 | -0.10 |
2025/07/01 | 57.23 | 57.2140 | 0.03 |
2025/06/30 | 56.91 | 56.8220 | 0.15 |
2025/06/27 | 57.09 | 57.1060 | -0.03 |
2025/06/26 | 58.41 | 58.4740 | -0.11 |
2025/06/25 | 57.61 | 57.6360 | -0.05 |
2025/06/24 | 58.86 | 58.9180 | -0.10 |
2025/06/23 | 56.00 | 55.9210 | 0.14 |
2025/06/20 | 56.18 | 56.2810 | -0.18 |
2025/06/18 | 56.73 | 56.8520 | -0.21 |
2025/06/17 | 55.76 | 55.7140 | 0.08 |
2025/06/16 | 58.42 | 58.3010 | 0.20 |
2025/06/13 | 58.76 | 58.8570 | -0.16 |
2025/06/12 | 60.54 | 60.5910 | -0.08 |
2025/06/11 | 60.58 | 60.6990 | -0.20 |
2025/06/10 | 62.64 | 62.7290 | -0.14 |
2025/06/09 | 60.41 | 60.4920 | -0.14 |
2025/06/06 | 60.42 | 60.5150 | -0.16 |
2025/06/05 | 56.89 | 56.9870 | -0.17 |