Direxion 每日三倍做多標普500生技ETF LABU
63.58
▲3.68
+6.14%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 63.58 | 63.5440 | 0.06 |
| 2025/08/11 | 59.90 | 59.8690 | 0.05 |
| 2025/08/08 | 60.41 | 60.4400 | -0.05 |
| 2025/08/07 | 60.11 | 60.2290 | -0.20 |
| 2025/08/06 | 61.88 | 61.8880 | -0.01 |
| 2025/08/05 | 63.53 | 63.5400 | -0.02 |
| 2025/08/04 | 63.45 | 63.5550 | -0.17 |
| 2025/08/01 | 61.51 | 61.5020 | 0.01 |
| 2025/07/31 | 61.11 | 61.0770 | 0.05 |
| 2025/07/30 | 62.50 | 62.4750 | 0.04 |
| 2025/07/29 | 61.60 | 61.5780 | 0.04 |
| 2025/07/28 | 63.01 | 62.7420 | 0.43 |
| 2025/07/25 | 65.52 | 65.4370 | 0.13 |
| 2025/07/24 | 65.32 | 65.3730 | -0.08 |
| 2025/07/23 | 67.14 | 67.1350 | 0.01 |
| 2025/07/22 | 63.65 | 63.7300 | -0.13 |
| 2025/07/21 | 61.89 | 61.8310 | 0.10 |
| 2025/07/18 | 62.76 | 62.7190 | 0.07 |
| 2025/07/17 | 67.14 | 67.0020 | 0.21 |
| 2025/07/16 | 66.33 | 66.4260 | -0.14 |
| 2025/07/15 | 62.36 | 62.3040 | 0.09 |
| 2025/07/14 | 67.64 | 67.7670 | -0.19 |
| 2025/07/11 | 65.04 | 65.0300 | 0.02 |
| 2025/07/10 | 68.09 | 68.1580 | -0.10 |
| 2025/07/09 | 66.95 | 67.0000 | -0.07 |
| 2025/07/08 | 60.33 | 60.3020 | 0.05 |
| 2025/07/07 | 58.01 | 58.0540 | -0.08 |
| 2025/07/03 | 61.54 | 61.7470 | -0.34 |
| 2025/07/02 | 60.70 | 60.7630 | -0.10 |
| 2025/07/01 | 57.23 | 57.2140 | 0.03 |
