Global X 鋰電池技術ETF LIT
38.99
▲0.58
+1.51%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/02 | 38.99 | 38.9800 | 0.03 |
| 2025/07/01 | 38.41 | 38.3500 | 0.16 |
| 2025/06/30 | 38.40 | 38.5400 | -0.36 |
| 2025/06/27 | 38.54 | 38.5200 | 0.05 |
| 2025/06/26 | 38.75 | 38.6300 | 0.31 |
| 2025/06/25 | 38.12 | 38.1600 | -0.10 |
| 2025/06/24 | 38.22 | 38.1000 | 0.32 |
| 2025/06/23 | 36.83 | 36.7900 | 0.11 |
| 2025/06/20 | 36.24 | 36.5300 | -0.79 |
| 2025/06/18 | 36.71 | 36.8400 | -0.35 |
| 2025/06/17 | 36.62 | 36.8800 | -0.71 |
| 2025/06/16 | 37.09 | 37.0000 | 0.24 |
| 2025/06/13 | 36.93 | 37.0400 | -0.30 |
| 2025/06/12 | 37.60 | 37.6600 | -0.16 |
| 2025/06/11 | 37.97 | 38.1100 | -0.37 |
| 2025/06/10 | 37.75 | 37.6600 | 0.24 |
| 2025/06/09 | 37.58 | 37.3800 | 0.54 |
| 2025/06/06 | 37.22 | 37.0500 | 0.46 |
| 2025/06/05 | 37.16 | 37.1800 | -0.05 |
| 2025/06/04 | 37.17 | 37.0600 | 0.30 |
| 2025/06/03 | 36.30 | 36.2300 | 0.19 |
| 2025/06/02 | 35.92 | 35.9900 | -0.19 |
| 2025/05/30 | 36.16 | 36.4400 | -0.77 |
| 2025/05/29 | 37.03 | 37.2700 | -0.64 |
| 2025/05/28 | 36.91 | 37.1200 | -0.57 |
| 2025/05/27 | 37.36 | 37.3700 | -0.03 |
| 2025/05/23 | 37.52 | 37.6300 | -0.29 |
| 2025/05/22 | 37.61 | 37.7200 | -0.29 |
| 2025/05/21 | 37.87 | 38.1000 | -0.60 |
| 2025/05/20 | 38.23 | 38.2500 | -0.05 |
