Global X 鋰電池技術ETF LIT
42.15
▲0.73
+1.76%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 42.15 | 41.9800 | 0.41 |
| 2025/07/17 | 41.42 | 41.0400 | 0.93 |
| 2025/07/16 | 39.73 | 39.6300 | 0.25 |
| 2025/07/15 | 39.94 | 39.8900 | 0.13 |
| 2025/07/14 | 40.55 | 40.3700 | 0.45 |
| 2025/07/11 | 40.18 | 40.1600 | 0.05 |
| 2025/07/10 | 40.26 | 39.9900 | 0.68 |
| 2025/07/09 | 39.41 | 39.4100 | 0.00 |
| 2025/07/08 | 39.70 | 39.4100 | 0.74 |
| 2025/07/07 | 38.43 | 38.6600 | -0.59 |
| 2025/07/03 | 39.75 | 39.8600 | -0.28 |
| 2025/07/02 | 38.99 | 38.9800 | 0.03 |
| 2025/07/01 | 38.41 | 38.3500 | 0.16 |
| 2025/06/30 | 38.40 | 38.5400 | -0.36 |
| 2025/06/27 | 38.54 | 38.5200 | 0.05 |
| 2025/06/26 | 38.75 | 38.6300 | 0.31 |
| 2025/06/25 | 38.12 | 38.1600 | -0.10 |
| 2025/06/24 | 38.22 | 38.1000 | 0.32 |
| 2025/06/23 | 36.83 | 36.7900 | 0.11 |
| 2025/06/20 | 36.24 | 36.5300 | -0.79 |
| 2025/06/18 | 36.71 | 36.8400 | -0.35 |
| 2025/06/17 | 36.62 | 36.8800 | -0.71 |
| 2025/06/16 | 37.09 | 37.0000 | 0.24 |
| 2025/06/13 | 36.93 | 37.0400 | -0.30 |
| 2025/06/12 | 37.60 | 37.6600 | -0.16 |
| 2025/06/11 | 37.97 | 38.1100 | -0.37 |
| 2025/06/10 | 37.75 | 37.6600 | 0.24 |
| 2025/06/09 | 37.58 | 37.3800 | 0.54 |
| 2025/06/06 | 37.22 | 37.0500 | 0.46 |
| 2025/06/05 | 37.16 | 37.1800 | -0.05 |
