精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Global X 鋰電池技術ETF LIT

42.15 ▲0.73 +1.76%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-1-0.500.511.5
日期
收盤價
淨值
折溢價(%)
2025/07/1842.1541.98000.41
2025/07/1741.4241.04000.93
2025/07/1639.7339.63000.25
2025/07/1539.9439.89000.13
2025/07/1440.5540.37000.45
2025/07/1140.1840.16000.05
2025/07/1040.2639.99000.68
2025/07/0939.4139.41000.00
2025/07/0839.7039.41000.74
2025/07/0738.4338.6600-0.59
2025/07/0339.7539.8600-0.28
2025/07/0238.9938.98000.03
2025/07/0138.4138.35000.16
2025/06/3038.4038.5400-0.36
2025/06/2738.5438.52000.05
2025/06/2638.7538.63000.31
2025/06/2538.1238.1600-0.10
2025/06/2438.2238.10000.32
2025/06/2336.8336.79000.11
2025/06/2036.2436.5300-0.79
2025/06/1836.7136.8400-0.35
2025/06/1736.6236.8800-0.71
2025/06/1637.0937.00000.24
2025/06/1336.9337.0400-0.30
2025/06/1237.6037.6600-0.16
2025/06/1137.9738.1100-0.37
2025/06/1037.7537.66000.24
2025/06/0937.5837.38000.54
2025/06/0637.2237.05000.46
2025/06/0537.1637.1800-0.05