精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

TrueShares 科技、人工智慧與深度學習ETF LRNZ

43.47 ▲0.20 +0.46%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.15-0.1-0.0500.050.10.150.20.25
日期
收盤價
淨值
折溢價(%)
2025/07/1443.4743.4852-0.04
2025/07/1143.2743.2871-0.04
2025/07/1043.7543.74390.01
2025/07/0944.9044.88860.02
2025/07/0844.4844.46060.03
2025/07/0744.5644.55790.01
2025/07/0344.8844.9144-0.09
2025/07/0243.8443.82170.05
2025/07/0143.6543.56630.19
2025/06/3044.7344.66100.15
2025/06/2744.5444.50120.10
2025/06/2644.2544.2646-0.03
2025/06/2543.8443.8450-0.02
2025/06/2443.7443.71640.05
2025/06/2342.9542.91880.06
2025/06/2042.4942.46740.04
2025/06/1842.8942.87620.04
2025/06/1742.7542.73040.04
2025/06/1642.5042.5198-0.05
2025/06/1341.9942.0163-0.06
2025/06/1242.5842.6250-0.10
2025/06/1142.9942.98550.00
2025/06/1042.9342.9331-0.01
2025/06/0942.8642.82450.08
2025/06/0642.8542.84260.03
2025/06/0542.6342.62280.02
2025/06/0442.2142.18000.07
2025/06/0342.1842.14520.07
2025/06/0241.6541.6766-0.06
2025/05/3041.0641.01060.12