精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 併購套利ETF MARB

20.10 ▼0.46 -2.25%

折溢價

Created with Highcharts 10.0.0折溢價06/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/16-3-2-101
日期
收盤價
淨值
折溢價(%)
2025/07/1620.1020.5390-2.14
2025/07/1520.5620.5690-0.03
2025/07/1420.6020.56800.16
2025/07/1120.5320.51500.09
2025/07/1020.5920.51900.35
2025/07/0920.5020.5140-0.04
2025/07/0820.4920.4940-0.04
2025/07/0720.4020.4820-0.40
2025/07/0320.4620.4730-0.09
2025/07/0220.4720.43000.20
2025/07/0120.4720.43700.16
2025/06/3020.4420.4630-0.09
2025/06/2720.3620.3740-0.09
2025/06/2620.2920.3690-0.39
2025/06/2520.3420.3510-0.06
2025/06/2420.3220.3570-0.19
2025/06/2320.2920.3450-0.27
2025/06/2020.3020.3180-0.09
2025/06/1820.3120.3270-0.08
2025/06/1720.3620.33200.14
2025/06/1620.2920.3420-0.26
2025/06/1320.2420.2850-0.23
2025/06/1220.2920.3040-0.05
2025/06/1120.3020.3080-0.05
2025/06/1020.2920.3070-0.07
2025/06/0920.2520.2820-0.18
2025/06/0620.2920.28100.04
2025/06/0520.3220.29000.15
2025/06/0420.2820.3030-0.14
2025/06/0320.2920.29100.00