First Trust 併購套利ETF MARB
20.10
▼0.46
-2.25%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/16 | 20.10 | 20.5390 | -2.14 |
2025/07/15 | 20.56 | 20.5690 | -0.03 |
2025/07/14 | 20.60 | 20.5680 | 0.16 |
2025/07/11 | 20.53 | 20.5150 | 0.09 |
2025/07/10 | 20.59 | 20.5190 | 0.35 |
2025/07/09 | 20.50 | 20.5140 | -0.04 |
2025/07/08 | 20.49 | 20.4940 | -0.04 |
2025/07/07 | 20.40 | 20.4820 | -0.40 |
2025/07/03 | 20.46 | 20.4730 | -0.09 |
2025/07/02 | 20.47 | 20.4300 | 0.20 |
2025/07/01 | 20.47 | 20.4370 | 0.16 |
2025/06/30 | 20.44 | 20.4630 | -0.09 |
2025/06/27 | 20.36 | 20.3740 | -0.09 |
2025/06/26 | 20.29 | 20.3690 | -0.39 |
2025/06/25 | 20.34 | 20.3510 | -0.06 |
2025/06/24 | 20.32 | 20.3570 | -0.19 |
2025/06/23 | 20.29 | 20.3450 | -0.27 |
2025/06/20 | 20.30 | 20.3180 | -0.09 |
2025/06/18 | 20.31 | 20.3270 | -0.08 |
2025/06/17 | 20.36 | 20.3320 | 0.14 |
2025/06/16 | 20.29 | 20.3420 | -0.26 |
2025/06/13 | 20.24 | 20.2850 | -0.23 |
2025/06/12 | 20.29 | 20.3040 | -0.05 |
2025/06/11 | 20.30 | 20.3080 | -0.05 |
2025/06/10 | 20.29 | 20.3070 | -0.07 |
2025/06/09 | 20.25 | 20.2820 | -0.18 |
2025/06/06 | 20.29 | 20.2810 | 0.04 |
2025/06/05 | 20.32 | 20.2900 | 0.15 |
2025/06/04 | 20.28 | 20.3030 | -0.14 |
2025/06/03 | 20.29 | 20.2910 | 0.00 |