精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 中國ETF MCHI

54.99 ▼0.21 -0.38%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-0.75-0.5-0.2500.250.5
日期
收盤價
淨值
折溢價(%)
2025/05/2154.9954.98880.00
2025/05/2055.2054.97640.41
2025/05/1954.7054.67820.04
2025/05/1654.4254.35580.12
2025/05/1554.5754.6036-0.06
2025/05/1455.6055.48960.20
2025/05/1354.7054.7727-0.13
2025/05/1255.0654.94330.21
2025/05/0953.2553.21470.07
2025/05/0853.4553.40590.08
2025/05/0752.6952.7146-0.05
2025/05/0653.9553.78490.31
2025/05/0553.4053.32730.14
2025/05/0253.4253.4334-0.03
2025/05/0151.5951.7966-0.40
2025/04/3051.6651.7351-0.15
2025/04/2951.6851.7327-0.10
2025/04/2851.8551.8562-0.01
2025/04/2551.9152.0077-0.19
2025/04/2451.9752.0907-0.23
2025/04/2351.6651.7617-0.20
2025/04/2250.9051.0876-0.37
2025/04/2149.3949.5132-0.25
2025/04/1749.2949.5807-0.59
2025/04/1649.1649.2790-0.24
2025/04/1550.1750.4365-0.53
2025/04/1450.5650.7086-0.29
2025/04/1149.6849.65340.05
2025/04/1047.9848.2700-0.60
2025/04/0948.0648.0799-0.04