精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 中國ETF MCHI

57.45 ▲0.53 +0.93%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/1857.4557.40800.07
2025/07/1756.9256.82320.17
2025/07/1656.5156.39990.20
2025/07/1556.6856.55000.23
2025/07/1455.5555.45090.18
2025/07/1154.9554.9745-0.04
2025/07/1055.0155.0195-0.02
2025/07/0954.5854.57010.02
2025/07/0855.1355.11870.02
2025/07/0754.6254.6823-0.11
2025/07/0354.7254.7562-0.07
2025/07/0255.0054.92810.13
2025/07/0155.2755.14490.23
2025/06/3055.1055.03810.11
2025/06/2755.1855.16970.02
2025/06/2655.5455.5491-0.02
2025/06/2555.5355.39220.25
2025/06/2455.5755.50410.12
2025/06/2354.1354.1585-0.05
2025/06/2053.5053.5912-0.17
2025/06/1853.9354.0224-0.17
2025/06/1754.4454.4936-0.10
2025/06/1655.0154.93240.14
2025/06/1354.7754.8517-0.15
2025/06/1255.7955.8374-0.08
2025/06/1155.8655.8963-0.06
2025/06/1055.6955.59000.18
2025/06/0955.5255.5420-0.04
2025/06/0654.9254.85400.12
2025/06/0554.9954.92110.13