精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

VanEck 抵押貸款不動產投資信託非投資等級債券ETF MORT

10.76 ▼0.06 -0.55%

折溢價

Created with Highcharts 10.0.0折溢價07/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/14-0.2-0.15-0.1-0.0500.050.10.150.2
日期
收盤價
淨值
折溢價(%)
2025/08/1410.76
2025/08/1310.8210.81020.09
2025/08/1210.6510.6519-0.02
2025/08/1110.5110.49910.10
2025/08/0810.6110.60970.00
2025/08/0710.5910.57920.10
2025/08/0610.5410.52480.14
2025/08/0510.6810.67010.09
2025/08/0410.6710.66310.06
2025/08/0110.4710.4851-0.14
2025/07/3110.4310.4369-0.07
2025/07/3010.5710.56170.08
2025/07/2910.7510.73610.13
2025/07/2810.7010.68150.17
2025/07/2510.7910.77670.12
2025/07/2410.7210.7236-0.03
2025/07/2310.7510.74260.07
2025/07/2210.6310.62540.04
2025/07/2110.4410.4441-0.04
2025/07/1810.4310.4339-0.04
2025/07/1710.5010.48290.16
2025/07/1610.5710.5735-0.03
2025/07/1510.4710.45400.15
2025/07/1410.5610.5659-0.06
2025/07/1110.6110.59610.13
2025/07/1010.6810.66800.11
2025/07/0910.6410.63500.05
2025/07/0810.5710.55930.10
2025/07/0710.4910.47850.11
2025/07/0310.6110.60530.04