ProShares 併購ETF MRGR
42.27
▲0.07
+0.17%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 42.27 | 42.4005 | -0.31 |
2025/07/16 | 42.20 | 42.2922 | -0.22 |
2025/07/15 | 42.14 | 42.2773 | -0.32 |
2025/07/14 | 42.19 | 42.3302 | -0.34 |
2025/07/11 | 42.16 | 42.2795 | -0.28 |
2025/07/10 | 42.12 | 42.2628 | -0.33 |
2025/07/09 | 42.02 | 42.1187 | -0.25 |
2025/07/08 | 42.01 | 42.1453 | -0.32 |
2025/07/07 | 42.01 | 42.1410 | -0.31 |
2025/07/03 | 42.10 | 42.2120 | -0.28 |
2025/07/02 | 42.08 | 42.1849 | -0.24 |
2025/07/01 | 42.04 | 42.1606 | -0.30 |
2025/06/30 | 41.99 | 42.1084 | -0.29 |
2025/06/27 | 41.93 | 42.0503 | -0.29 |
2025/06/26 | 41.99 | 42.1033 | -0.27 |
2025/06/25 | 42.00 | 42.1244 | -0.29 |
2025/06/24 | 42.12 | 42.2347 | -0.28 |
2025/06/23 | 42.15 | 42.2706 | -0.28 |
2025/06/20 | 42.19 | 42.3338 | -0.34 |
2025/06/18 | 42.22 | 42.3322 | -0.28 |
2025/06/17 | 42.22 | 42.3228 | -0.25 |
2025/06/16 | 42.12 | 42.2522 | -0.31 |
2025/06/13 | 42.06 | 42.1733 | -0.27 |
2025/06/12 | 42.04 | 42.1420 | -0.25 |
2025/06/11 | 41.97 | 42.0713 | -0.25 |
2025/06/10 | 42.00 | 42.0846 | -0.21 |
2025/06/09 | 41.97 | 42.0874 | -0.29 |
2025/06/06 | 41.97 | 42.0537 | -0.20 |
2025/06/05 | 41.95 | 42.0559 | -0.26 |
2025/06/04 | 41.93 | 42.0309 | -0.25 |