ProShares 併購ETF MRGR
41.83
▲0.02
+0.04%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 41.83 | 41.9588 | -0.31 |
| 2025/05/20 | 41.81 | 41.9191 | -0.26 |
| 2025/05/19 | 41.84 | 41.9392 | -0.24 |
| 2025/05/16 | 41.82 | 41.9286 | -0.26 |
| 2025/05/15 | 41.76 | 41.8596 | -0.25 |
| 2025/05/14 | 41.73 | 41.8435 | -0.27 |
| 2025/05/13 | 41.77 | 41.8642 | -0.23 |
| 2025/05/12 | 41.80 | 41.9234 | -0.31 |
| 2025/05/09 | 41.81 | 41.8901 | -0.19 |
| 2025/05/08 | 41.76 | 41.8779 | -0.27 |
| 2025/05/07 | 41.73 | 41.8372 | -0.26 |
| 2025/05/06 | 41.70 | 41.8520 | -0.36 |
| 2025/05/05 | 41.71 | 41.8208 | -0.28 |
| 2025/05/02 | 41.67 | 41.7841 | -0.26 |
| 2025/05/01 | 41.66 | 41.7776 | -0.28 |
| 2025/04/30 | 41.64 | 41.7446 | -0.25 |
| 2025/04/29 | 41.60 | 41.7214 | -0.28 |
| 2025/04/28 | 41.65 | 41.7025 | -0.13 |
| 2025/04/25 | 41.63 | 41.7248 | -0.24 |
| 2025/04/24 | 41.62 | 41.7182 | -0.25 |
| 2025/04/23 | 41.65 | 41.7316 | -0.20 |
| 2025/04/22 | 41.53 | 41.6931 | -0.40 |
| 2025/04/21 | 41.44 | 41.5805 | -0.34 |
| 2025/04/17 | 41.43 | 41.5932 | -0.40 |
| 2025/04/16 | 41.49 | 41.6063 | -0.29 |
| 2025/04/15 | 41.57 | 41.6078 | -0.09 |
| 2025/04/14 | 41.48 | 41.5560 | -0.18 |
| 2025/04/11 | 41.41 | 41.4847 | -0.18 |
| 2025/04/10 | 41.41 | 41.3861 | 0.06 |
| 2025/04/09 | 41.58 | 41.5524 | 0.06 |
