Direxion 每日三倍做多房屋建商股ETF NAIL
49.45
▼4.47
-8.29%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 49.45 | 49.3450 | 0.21 |
| 2025/05/20 | 53.92 | 53.9950 | -0.14 |
| 2025/05/19 | 56.41 | 56.4520 | -0.07 |
| 2025/05/16 | 58.01 | 58.1890 | -0.31 |
| 2025/05/15 | 55.66 | 55.7570 | -0.17 |
| 2025/05/14 | 54.32 | 54.3610 | -0.08 |
| 2025/05/13 | 59.54 | 59.5920 | -0.09 |
| 2025/05/12 | 59.44 | 59.3900 | 0.08 |
| 2025/05/09 | 52.75 | 52.7100 | 0.08 |
| 2025/05/08 | 53.84 | 53.8190 | 0.04 |
| 2025/05/07 | 51.32 | 51.2690 | 0.10 |
| 2025/05/06 | 50.89 | 50.8620 | 0.06 |
| 2025/05/05 | 54.30 | 54.3440 | -0.08 |
| 2025/05/02 | 55.76 | 55.8080 | -0.09 |
| 2025/05/01 | 52.68 | 52.7010 | -0.04 |
| 2025/04/30 | 53.20 | 53.2550 | -0.10 |
| 2025/04/29 | 52.30 | 52.2960 | 0.01 |
| 2025/04/28 | 52.03 | 52.0080 | 0.04 |
| 2025/04/25 | 51.74 | 51.7540 | -0.03 |
| 2025/04/24 | 53.28 | 53.2670 | 0.02 |
| 2025/04/23 | 50.66 | 50.6500 | 0.02 |
| 2025/04/22 | 50.93 | 50.9860 | -0.11 |
| 2025/04/21 | 45.81 | 45.8540 | -0.10 |
| 2025/04/17 | 48.43 | 48.5570 | -0.26 |
| 2025/04/16 | 45.61 | 45.6650 | -0.12 |
| 2025/04/15 | 48.85 | 48.8440 | 0.01 |
| 2025/04/14 | 50.27 | 50.2410 | 0.06 |
| 2025/04/11 | 49.21 | 49.2150 | -0.01 |
| 2025/04/10 | 48.00 | 47.6840 | 0.66 |
| 2025/04/09 | 52.45 | 52.4880 | -0.07 |
