Direxion 每日三倍做多房屋建商股ETF NAIL
81.14
▼3.67
-4.33%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 81.14 | 81.0670 | 0.09 |
| 2025/08/13 | 84.81 | 84.7860 | 0.03 |
| 2025/08/12 | 74.69 | 74.7390 | -0.07 |
| 2025/08/11 | 68.56 | 68.2500 | 0.45 |
| 2025/08/08 | 69.90 | 69.8410 | 0.08 |
| 2025/08/07 | 68.92 | 68.8140 | 0.15 |
| 2025/08/06 | 68.07 | 67.9970 | 0.11 |
| 2025/08/05 | 69.34 | 69.1890 | 0.22 |
| 2025/08/04 | 66.30 | 66.2210 | 0.12 |
| 2025/08/01 | 62.79 | 62.7110 | 0.13 |
| 2025/07/31 | 58.10 | 58.0500 | 0.09 |
| 2025/07/30 | 59.39 | 59.2630 | 0.21 |
| 2025/07/29 | 64.05 | 63.9370 | 0.18 |
| 2025/07/28 | 64.10 | 64.0610 | 0.06 |
| 2025/07/25 | 63.80 | 63.7380 | 0.10 |
| 2025/07/24 | 62.58 | 62.4810 | 0.16 |
| 2025/07/23 | 66.84 | 66.9510 | -0.17 |
| 2025/07/22 | 67.16 | 67.2770 | -0.17 |
| 2025/07/21 | 54.73 | 54.5830 | 0.27 |
| 2025/07/18 | 55.15 | 55.0030 | 0.27 |
| 2025/07/17 | 56.13 | 56.1430 | -0.02 |
| 2025/07/16 | 55.06 | 55.0610 | 0.00 |
| 2025/07/15 | 53.78 | 53.6900 | 0.17 |
| 2025/07/14 | 60.83 | 60.7650 | 0.11 |
| 2025/07/11 | 62.28 | 62.2350 | 0.07 |
| 2025/07/10 | 65.17 | 65.0560 | 0.18 |
| 2025/07/09 | 63.07 | 62.9870 | 0.13 |
| 2025/07/08 | 57.00 | 56.9780 | 0.04 |
| 2025/07/07 | 55.96 | 55.8980 | 0.11 |
| 2025/07/03 | 58.36 | 58.3850 | -0.04 |
