Direxion 每日三倍做多房屋建商股ETF NAIL
55.15
▼0.98
-1.75%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 55.15 | 55.0030 | 0.27 |
| 2025/07/17 | 56.13 | 56.1430 | -0.02 |
| 2025/07/16 | 55.06 | 55.0610 | 0.00 |
| 2025/07/15 | 53.78 | 53.6900 | 0.17 |
| 2025/07/14 | 60.83 | 60.7650 | 0.11 |
| 2025/07/11 | 62.28 | 62.2350 | 0.07 |
| 2025/07/10 | 65.17 | 65.0560 | 0.18 |
| 2025/07/09 | 63.07 | 62.9870 | 0.13 |
| 2025/07/08 | 57.00 | 56.9780 | 0.04 |
| 2025/07/07 | 55.96 | 55.8980 | 0.11 |
| 2025/07/03 | 58.36 | 58.3850 | -0.04 |
| 2025/07/02 | 61.46 | 61.3510 | 0.18 |
| 2025/07/01 | 59.60 | 59.7310 | -0.22 |
| 2025/06/30 | 52.97 | 52.9080 | 0.12 |
| 2025/06/27 | 52.93 | 52.9910 | -0.12 |
| 2025/06/26 | 51.34 | 51.5300 | -0.37 |
| 2025/06/25 | 50.81 | 50.7750 | 0.07 |
| 2025/06/24 | 53.12 | 53.2400 | -0.23 |
| 2025/06/23 | 52.15 | 52.1830 | -0.06 |
| 2025/06/20 | 47.49 | 47.6210 | -0.28 |
| 2025/06/18 | 44.73 | 44.8190 | -0.20 |
| 2025/06/17 | 44.63 | 44.6990 | -0.15 |
| 2025/06/16 | 48.75 | 48.9060 | -0.32 |
| 2025/06/13 | 47.99 | 48.0430 | -0.11 |
| 2025/06/12 | 52.63 | 52.6670 | -0.07 |
| 2025/06/11 | 51.77 | 51.6960 | 0.14 |
| 2025/06/10 | 54.50 | 54.5720 | -0.13 |
| 2025/06/09 | 50.56 | 50.6640 | -0.21 |
| 2025/06/06 | 49.09 | 48.9840 | 0.22 |
| 2025/06/05 | 50.68 | 50.6960 | -0.03 |
