精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR S&P 北美天然資源ETF NANR

54.05 ▼0.43 -0.78%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-0.3-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/05/2154.0554.1012-0.09
2025/05/2054.4854.5289-0.10
2025/05/1954.3854.32540.09
2025/05/1654.3754.4429-0.13
2025/05/1554.3654.33280.05
2025/05/1454.1454.1812-0.08
2025/05/1354.7454.66130.15
2025/05/1254.2054.19370.01
2025/05/0953.8653.9045-0.09
2025/05/0853.0953.1433-0.09
2025/05/0752.7252.8364-0.22
2025/05/0653.0252.99850.04
2025/05/0552.3652.4222-0.13
2025/05/0252.8152.8354-0.05
2025/05/0152.1852.16720.02
2025/04/3052.5252.43630.16
2025/04/2953.0553.0516-0.01
2025/04/2853.3753.31030.12
2025/04/2552.9552.9888-0.07
2025/04/2453.2653.25240.02
2025/04/2352.2952.28070.01
2025/04/2252.3352.3975-0.13
2025/04/2151.6551.7050-0.12
2025/04/1752.2152.2569-0.09
2025/04/1651.8651.86350.00
2025/04/1551.3651.4446-0.16
2025/04/1451.4851.5103-0.06
2025/04/1151.1251.1758-0.12
2025/04/1049.3049.3309-0.06
2025/04/0951.0050.92200.15