SPDR S&P 北美天然資源ETF NANR
54.05
▼0.43
-0.78%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 54.05 | 54.1012 | -0.09 |
2025/05/20 | 54.48 | 54.5289 | -0.10 |
2025/05/19 | 54.38 | 54.3254 | 0.09 |
2025/05/16 | 54.37 | 54.4429 | -0.13 |
2025/05/15 | 54.36 | 54.3328 | 0.05 |
2025/05/14 | 54.14 | 54.1812 | -0.08 |
2025/05/13 | 54.74 | 54.6613 | 0.15 |
2025/05/12 | 54.20 | 54.1937 | 0.01 |
2025/05/09 | 53.86 | 53.9045 | -0.09 |
2025/05/08 | 53.09 | 53.1433 | -0.09 |
2025/05/07 | 52.72 | 52.8364 | -0.22 |
2025/05/06 | 53.02 | 52.9985 | 0.04 |
2025/05/05 | 52.36 | 52.4222 | -0.13 |
2025/05/02 | 52.81 | 52.8354 | -0.05 |
2025/05/01 | 52.18 | 52.1672 | 0.02 |
2025/04/30 | 52.52 | 52.4363 | 0.16 |
2025/04/29 | 53.05 | 53.0516 | -0.01 |
2025/04/28 | 53.37 | 53.3103 | 0.12 |
2025/04/25 | 52.95 | 52.9888 | -0.07 |
2025/04/24 | 53.26 | 53.2524 | 0.02 |
2025/04/23 | 52.29 | 52.2807 | 0.01 |
2025/04/22 | 52.33 | 52.3975 | -0.13 |
2025/04/21 | 51.65 | 51.7050 | -0.12 |
2025/04/17 | 52.21 | 52.2569 | -0.09 |
2025/04/16 | 51.86 | 51.8635 | 0.00 |
2025/04/15 | 51.36 | 51.4446 | -0.16 |
2025/04/14 | 51.48 | 51.5103 | -0.06 |
2025/04/11 | 51.12 | 51.1758 | -0.12 |
2025/04/10 | 49.30 | 49.3309 | -0.06 |
2025/04/09 | 51.00 | 50.9220 | 0.15 |