精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

BlackRock 短期債券主動型ETF NEAR

50.91 ▲0.01 +0.01%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1700.0250.050.0750.10.1250.15
日期
收盤價
淨值
折溢價(%)
2025/07/1750.91
2025/07/1650.9050.85230.09
2025/07/1550.8450.78780.10
2025/07/1450.8850.82110.12
2025/07/1150.8750.80830.12
2025/07/1050.8750.82840.08
2025/07/0950.8950.82840.11
2025/07/0850.8050.78640.03
2025/07/0750.8350.79190.08
2025/07/0350.8450.78490.12
2025/07/0250.8950.84870.08
2025/07/0150.8750.83360.06
2025/06/3051.1051.06010.08
2025/06/2751.0651.01200.09
2025/06/2651.0551.02710.04
2025/06/2551.0150.96790.08
2025/06/2451.0250.94680.14
2025/06/2350.9450.89080.09
2025/06/2050.8750.82840.08
2025/06/1850.7950.78970.00
2025/06/1750.8150.77410.07
2025/06/1650.8050.74980.10
2025/06/1350.7950.74400.09
2025/06/1250.8350.78150.09
2025/06/1150.8150.74690.12
2025/06/1050.7250.67430.09
2025/06/0950.7150.66620.09
2025/06/0650.6650.62170.08
2025/06/0550.7350.70170.06
2025/06/0450.7650.74450.03