Direxion 每日二倍做多黃金礦業指數ETF NUGT
91.33
▲1.40
+1.56%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 91.33 | 91.4510 | -0.13 |
| 2025/08/11 | 89.93 | 89.8440 | 0.10 |
| 2025/08/08 | 91.10 | 91.0350 | 0.07 |
| 2025/08/07 | 90.64 | 90.7160 | -0.08 |
| 2025/08/06 | 88.85 | 89.0210 | -0.19 |
| 2025/08/05 | 86.21 | 86.1930 | 0.02 |
| 2025/08/04 | 81.65 | 81.6850 | -0.04 |
| 2025/08/01 | 74.54 | 74.6110 | -0.10 |
| 2025/07/31 | 72.30 | 72.3710 | -0.10 |
| 2025/07/30 | 72.80 | 72.7750 | 0.03 |
| 2025/07/29 | 76.96 | 77.0390 | -0.10 |
| 2025/07/28 | 75.12 | 75.1630 | -0.06 |
| 2025/07/25 | 79.00 | 79.2080 | -0.26 |
| 2025/07/24 | 77.37 | 77.4100 | -0.05 |
| 2025/07/23 | 78.94 | 78.9330 | 0.01 |
| 2025/07/22 | 80.86 | 80.8430 | 0.02 |
| 2025/07/21 | 76.49 | 76.6500 | -0.21 |
| 2025/07/18 | 71.34 | 71.3830 | -0.06 |
| 2025/07/17 | 71.74 | 71.7210 | 0.03 |
| 2025/07/16 | 73.30 | 73.3740 | -0.10 |
| 2025/07/15 | 72.84 | 72.8200 | 0.03 |
| 2025/07/14 | 75.19 | 75.2220 | -0.04 |
| 2025/07/11 | 75.08 | 75.1470 | -0.09 |
| 2025/07/10 | 73.49 | 73.7010 | -0.29 |
| 2025/07/09 | 72.52 | 72.5870 | -0.09 |
| 2025/07/08 | 70.83 | 70.6230 | 0.29 |
| 2025/07/07 | 77.57 | 77.5790 | -0.01 |
| 2025/07/03 | 76.83 | 76.8560 | -0.03 |
| 2025/07/02 | 76.11 | 76.1750 | -0.09 |
| 2025/07/01 | 74.49 | 74.4130 | 0.10 |
