Direxion 每日二倍做多黃金礦業指數ETF NUGT
71.34
▼0.40
-0.56%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 71.34 | 71.3830 | -0.06 |
| 2025/07/17 | 71.74 | 71.7210 | 0.03 |
| 2025/07/16 | 73.30 | 73.3740 | -0.10 |
| 2025/07/15 | 72.84 | 72.8200 | 0.03 |
| 2025/07/14 | 75.19 | 75.2220 | -0.04 |
| 2025/07/11 | 75.08 | 75.1470 | -0.09 |
| 2025/07/10 | 73.49 | 73.7010 | -0.29 |
| 2025/07/09 | 72.52 | 72.5870 | -0.09 |
| 2025/07/08 | 70.83 | 70.6230 | 0.29 |
| 2025/07/07 | 77.57 | 77.5790 | -0.01 |
| 2025/07/03 | 76.83 | 76.8560 | -0.03 |
| 2025/07/02 | 76.11 | 76.1750 | -0.09 |
| 2025/07/01 | 74.49 | 74.4130 | 0.10 |
| 2025/06/30 | 74.34 | 74.4810 | -0.19 |
| 2025/06/27 | 70.67 | 70.7800 | -0.16 |
| 2025/06/26 | 76.14 | 76.2920 | -0.20 |
| 2025/06/25 | 74.28 | 74.3090 | -0.04 |
| 2025/06/24 | 74.17 | 74.1610 | 0.01 |
| 2025/06/23 | 77.73 | 77.8830 | -0.20 |
| 2025/06/20 | 75.64 | 75.5250 | 0.15 |
| 2025/06/18 | 77.68 | 77.6350 | 0.06 |
| 2025/06/17 | 79.23 | 79.1810 | 0.06 |
| 2025/06/16 | 79.37 | 79.3100 | 0.08 |
| 2025/06/13 | 82.10 | 82.0640 | 0.04 |
| 2025/06/12 | 79.32 | 79.3400 | -0.03 |
| 2025/06/11 | 74.71 | 74.7840 | -0.10 |
| 2025/06/10 | 73.34 | 73.3580 | -0.02 |
| 2025/06/09 | 75.40 | 75.3930 | 0.01 |
| 2025/06/06 | 73.96 | 73.9430 | 0.02 |
| 2025/06/05 | 78.45 | 78.4930 | -0.05 |
