VanEck 石油服務ETF OIH
242.87
▼1.82
-0.74%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 242.87 | 242.8673 | 0.00 |
| 2025/06/18 | 244.69 | 244.5629 | 0.05 |
| 2025/06/17 | 247.54 | 247.5506 | 0.00 |
| 2025/06/16 | 245.73 | 245.9196 | -0.08 |
| 2025/06/13 | 247.39 | 247.5021 | -0.05 |
| 2025/06/12 | 243.70 | 243.6807 | 0.01 |
| 2025/06/11 | 244.47 | 244.5736 | -0.04 |
| 2025/06/10 | 241.42 | 241.5656 | -0.06 |
| 2025/06/09 | 233.50 | 233.7173 | -0.09 |
| 2025/06/06 | 229.88 | 230.0593 | -0.08 |
| 2025/06/05 | 224.36 | 224.2689 | 0.04 |
| 2025/06/04 | 224.38 | 224.3537 | 0.01 |
| 2025/06/03 | 227.36 | 227.5917 | -0.10 |
| 2025/06/02 | 220.31 | 220.0709 | 0.11 |
| 2025/05/30 | 216.64 | 216.5584 | 0.04 |
| 2025/05/29 | 221.26 | 221.0877 | 0.08 |
| 2025/05/28 | 218.77 | 218.7216 | 0.02 |
| 2025/05/27 | 219.99 | 220.1658 | -0.08 |
| 2025/05/23 | 216.26 | 216.5038 | -0.11 |
| 2025/05/22 | 216.08 | 216.1373 | -0.03 |
| 2025/05/21 | 216.23 | 216.2477 | -0.01 |
| 2025/05/20 | 222.69 | 222.4762 | 0.10 |
| 2025/05/19 | 224.90 | 224.7947 | 0.05 |
| 2025/05/16 | 228.26 | 228.0307 | 0.10 |
| 2025/05/15 | 229.05 | 228.8670 | 0.08 |
| 2025/05/14 | 231.86 | 231.7116 | 0.06 |
| 2025/05/13 | 231.50 | 231.7873 | -0.12 |
| 2025/05/12 | 230.61 | 230.7775 | -0.07 |
| 2025/05/09 | 221.87 | 221.9435 | -0.03 |
| 2025/05/08 | 219.35 | 219.5690 | -0.10 |
