VanEck 石油服務ETF OIH
237.51
▲1.72
+0.73%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 237.51 | 237.3198 | 0.08 |
| 2025/08/07 | 235.79 | 235.6626 | 0.05 |
| 2025/08/06 | 238.95 | 238.8349 | 0.05 |
| 2025/08/05 | 241.99 | 242.1039 | -0.05 |
| 2025/08/04 | 235.81 | 235.7262 | 0.04 |
| 2025/08/01 | 235.02 | 234.9899 | 0.01 |
| 2025/07/31 | 243.72 | 243.5097 | 0.09 |
| 2025/07/30 | 248.34 | 247.9664 | 0.15 |
| 2025/07/29 | 255.61 | 255.2124 | 0.16 |
| 2025/07/28 | 256.64 | 256.8422 | -0.08 |
| 2025/07/25 | 252.18 | 252.2877 | -0.04 |
| 2025/07/24 | 253.04 | 253.1599 | -0.05 |
| 2025/07/23 | 250.92 | 250.9282 | 0.00 |
| 2025/07/22 | 238.10 | 238.1588 | -0.02 |
| 2025/07/21 | 232.86 | 233.0398 | -0.08 |
| 2025/07/18 | 233.38 | 233.3266 | 0.02 |
| 2025/07/17 | 236.03 | 236.1063 | -0.03 |
| 2025/07/16 | 233.00 | 233.0939 | -0.04 |
| 2025/07/15 | 236.82 | 236.5515 | 0.11 |
| 2025/07/14 | 244.61 | 244.3759 | 0.10 |
| 2025/07/11 | 252.23 | 252.3377 | -0.04 |
| 2025/07/10 | 249.99 | 250.0811 | -0.04 |
| 2025/07/09 | 247.93 | 247.7494 | 0.07 |
| 2025/07/08 | 249.83 | 249.8346 | 0.00 |
| 2025/07/07 | 238.39 | 238.0845 | 0.13 |
| 2025/07/03 | 241.58 | 241.8119 | -0.10 |
| 2025/07/02 | 242.97 | 243.1892 | -0.09 |
| 2025/07/01 | 236.94 | 237.0054 | -0.03 |
| 2025/06/30 | 230.29 | 230.2759 | 0.01 |
| 2025/06/27 | 231.17 | 231.0312 | 0.06 |
