VanEck 石油服務ETF OIH
222.69
▼2.21
-0.98%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 222.69 | 222.4762 | 0.10 |
| 2025/05/19 | 224.90 | 224.7947 | 0.05 |
| 2025/05/16 | 228.26 | 228.0307 | 0.10 |
| 2025/05/15 | 229.05 | 228.8670 | 0.08 |
| 2025/05/14 | 231.86 | 231.7116 | 0.06 |
| 2025/05/13 | 231.50 | 231.7873 | -0.12 |
| 2025/05/12 | 230.61 | 230.7775 | -0.07 |
| 2025/05/09 | 221.87 | 221.9435 | -0.03 |
| 2025/05/08 | 219.35 | 219.5690 | -0.10 |
| 2025/05/07 | 213.19 | 213.3826 | -0.09 |
| 2025/05/06 | 215.04 | 214.9726 | 0.03 |
| 2025/05/05 | 215.06 | 214.8423 | 0.10 |
| 2025/05/02 | 220.36 | 220.6716 | -0.14 |
| 2025/05/01 | 214.78 | 214.8612 | -0.04 |
| 2025/04/30 | 209.06 | 209.2555 | -0.09 |
| 2025/04/29 | 215.43 | 215.7353 | -0.14 |
| 2025/04/28 | 214.76 | 214.8034 | -0.02 |
| 2025/04/25 | 216.28 | 216.1458 | 0.06 |
| 2025/04/24 | 215.95 | 216.0384 | -0.04 |
| 2025/04/23 | 209.72 | 209.6646 | 0.03 |
| 2025/04/22 | 213.62 | 213.4930 | 0.06 |
| 2025/04/21 | 212.98 | 212.8368 | 0.07 |
| 2025/04/17 | 218.84 | 219.0062 | -0.08 |
| 2025/04/16 | 211.31 | 211.2538 | 0.03 |
| 2025/04/15 | 210.28 | 210.0874 | 0.09 |
| 2025/04/14 | 210.60 | 210.4047 | 0.09 |
| 2025/04/11 | 210.29 | 210.6214 | -0.16 |
| 2025/04/10 | 202.68 | 202.5209 | 0.08 |
| 2025/04/09 | 222.17 | 222.2467 | -0.03 |
| 2025/04/08 | 196.72 | 196.5410 | 0.09 |
