MicroSectors 油氣勘探生產每日三倍放空ETN OILD
12.53
▼0.27
-2.11%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 12.53 | ||
2025/07/16 | 12.80 | 12.8290 | -0.23 |
2025/07/15 | 12.49 | 12.4993 | -0.07 |
2025/07/14 | 11.93 | 11.9146 | 0.13 |
2025/07/11 | 11.54 | 11.5363 | 0.03 |
2025/07/10 | 11.79 | 11.7745 | 0.13 |
2025/07/09 | 11.96 | 12.0132 | -0.44 |
2025/07/08 | 11.83 | 11.8049 | 0.21 |
2025/07/07 | 12.85 | 12.8625 | -0.10 |
2025/07/03 | 12.49 | 12.4802 | 0.08 |
2025/07/02 | 12.49 | 12.4733 | 0.13 |
2025/07/01 | 13.12 | 13.1291 | -0.07 |
2025/06/30 | 13.37 | 13.3883 | -0.14 |
2025/06/27 | 13.14 | 13.1447 | -0.04 |
2025/06/26 | 12.98 | 12.9549 | 0.19 |
2025/06/25 | 13.46 | 13.5088 | -0.36 |
2025/06/24 | 13.21 | 13.1943 | 0.12 |
2025/06/23 | 12.68 | 12.7569 | -0.60 |
2025/06/20 | 11.82 | 11.7945 | 0.22 |
2025/06/18 | 12.12 | 12.1118 | 0.07 |
2025/06/17 | 11.87 | 11.8501 | 0.17 |
2025/06/16 | 12.22 | 12.2442 | -0.20 |
2025/06/13 | 12.06 | 12.0868 | -0.22 |
2025/06/12 | 12.83 | 12.8184 | 0.09 |
2025/06/11 | 13.01 | 12.9848 | 0.19 |
2025/06/10 | 13.57 | 13.5846 | -0.11 |
2025/06/09 | 14.34 | 14.3083 | 0.22 |
2025/06/06 | 14.38 | 14.3497 | 0.21 |
2025/06/05 | 15.26 | 15.2491 | 0.07 |
2025/06/04 | 15.14 | 15.1595 | -0.13 |