精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

MicroSectors 油氣勘探生產每日三倍放空ETN OILD

12.53 ▼0.27 -2.11%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.8-0.6-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/07/1712.53
2025/07/1612.8012.8290-0.23
2025/07/1512.4912.4993-0.07
2025/07/1411.9311.91460.13
2025/07/1111.5411.53630.03
2025/07/1011.7911.77450.13
2025/07/0911.9612.0132-0.44
2025/07/0811.8311.80490.21
2025/07/0712.8512.8625-0.10
2025/07/0312.4912.48020.08
2025/07/0212.4912.47330.13
2025/07/0113.1213.1291-0.07
2025/06/3013.3713.3883-0.14
2025/06/2713.1413.1447-0.04
2025/06/2612.9812.95490.19
2025/06/2513.4613.5088-0.36
2025/06/2413.2113.19430.12
2025/06/2312.6812.7569-0.60
2025/06/2011.8211.79450.22
2025/06/1812.1212.11180.07
2025/06/1711.8711.85010.17
2025/06/1612.2212.2442-0.20
2025/06/1312.0612.0868-0.22
2025/06/1212.8312.81840.09
2025/06/1113.0112.98480.19
2025/06/1013.5713.5846-0.11
2025/06/0914.3414.30830.22
2025/06/0614.3814.34970.21
2025/06/0515.2615.24910.07
2025/06/0415.1415.1595-0.13