精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Global X 美國基礎建設發展ETF PAVE

45.43 ▲0.05 +0.11%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.075-0.05-0.02500.0250.050.0750.1
日期
收盤價
淨值
折溢價(%)
2025/07/1845.4345.43000.00
2025/07/1745.3845.3900-0.02
2025/07/1644.5944.58000.02
2025/07/1544.4844.46000.05
2025/07/1444.9644.94000.04
2025/07/1144.9644.95000.02
2025/07/1045.0945.1000-0.02
2025/07/0944.8544.83000.04
2025/07/0844.4944.47000.05
2025/07/0744.3944.37000.05
2025/07/0344.8044.8200-0.04
2025/07/0244.4944.5000-0.02
2025/07/0144.0244.02000.00
2025/06/3043.5843.57000.02
2025/06/2743.6843.68000.00
2025/06/2643.3643.36000.00
2025/06/2542.7742.75000.05
2025/06/2443.1443.13000.02
2025/06/2342.5942.6100-0.05
2025/06/2041.9741.9900-0.05
2025/06/1842.0742.07000.00
2025/06/1742.0342.02000.02
2025/06/1642.3942.38000.02
2025/06/1341.9641.94000.05
2025/06/1242.5842.57000.02
2025/06/1142.5142.50000.02
2025/06/1042.6842.65000.07
2025/06/0942.6142.6300-0.05
2025/06/0642.6342.6500-0.05
2025/06/0542.2142.20000.02