Invesco WilderHill 乾淨能源ETF PBW
17.96
▼0.06
-0.33%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 17.96 | 17.9560 | 0.02 |
| 2025/05/19 | 18.02 | 18.0470 | -0.15 |
| 2025/05/16 | 18.49 | 18.5050 | -0.08 |
| 2025/05/15 | 18.42 | 18.4180 | 0.01 |
| 2025/05/14 | 18.56 | 18.5940 | -0.18 |
| 2025/05/13 | 18.57 | 18.5980 | -0.15 |
| 2025/05/12 | 18.04 | 18.0300 | 0.06 |
| 2025/05/09 | 17.16 | 17.1650 | -0.03 |
| 2025/05/08 | 16.97 | 16.9790 | -0.05 |
| 2025/05/07 | 16.43 | 16.4100 | 0.12 |
| 2025/05/06 | 16.08 | 16.0730 | 0.04 |
| 2025/05/05 | 15.90 | 15.9220 | -0.14 |
| 2025/05/02 | 16.25 | 16.2320 | 0.11 |
| 2025/05/01 | 15.87 | 15.8530 | 0.11 |
| 2025/04/30 | 15.56 | 15.5970 | -0.24 |
| 2025/04/29 | 15.93 | 15.9430 | -0.08 |
| 2025/04/28 | 16.01 | 16.0210 | -0.07 |
| 2025/04/25 | 15.97 | 15.9580 | 0.08 |
| 2025/04/24 | 15.63 | 15.6010 | 0.19 |
| 2025/04/23 | 14.89 | 14.9250 | -0.23 |
| 2025/04/22 | 14.78 | 14.7950 | -0.10 |
| 2025/04/21 | 14.28 | 14.3060 | -0.18 |
| 2025/04/17 | 14.64 | 14.6690 | -0.20 |
| 2025/04/16 | 14.54 | 14.5640 | -0.16 |
| 2025/04/15 | 14.74 | 14.7300 | 0.07 |
| 2025/04/14 | 14.89 | 14.8780 | 0.08 |
| 2025/04/11 | 14.65 | 14.6480 | 0.01 |
| 2025/04/10 | 14.15 | 14.1760 | -0.18 |
| 2025/04/09 | 15.02 | 15.0110 | 0.06 |
| 2025/04/08 | 13.42 | 13.4210 | -0.01 |
