Invesco WilderHill 乾淨能源ETF PBW
24.19
▲0.56
+2.37%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 24.19 | 24.1600 | 0.12 |
| 2025/07/17 | 23.63 | 23.6000 | 0.13 |
| 2025/07/16 | 22.77 | 22.8150 | -0.20 |
| 2025/07/15 | 22.75 | 22.7770 | -0.12 |
| 2025/07/14 | 22.44 | 22.4850 | -0.20 |
| 2025/07/11 | 22.11 | 22.1430 | -0.15 |
| 2025/07/10 | 22.50 | 22.4780 | 0.10 |
| 2025/07/09 | 22.04 | 22.0730 | -0.15 |
| 2025/07/08 | 21.70 | 21.6730 | 0.12 |
| 2025/07/07 | 21.29 | 21.3140 | -0.11 |
| 2025/07/03 | 21.62 | 21.5980 | 0.10 |
| 2025/07/02 | 20.92 | 20.8760 | 0.21 |
| 2025/07/01 | 20.09 | 20.0680 | 0.11 |
| 2025/06/30 | 19.92 | 19.9530 | -0.17 |
| 2025/06/27 | 19.75 | 19.7660 | -0.08 |
| 2025/06/26 | 20.15 | 20.1310 | 0.09 |
| 2025/06/25 | 19.39 | 19.3680 | 0.11 |
| 2025/06/24 | 19.52 | 19.5130 | 0.04 |
| 2025/06/23 | 19.00 | 18.9880 | 0.06 |
| 2025/06/20 | 19.18 | 19.1710 | 0.05 |
| 2025/06/18 | 19.52 | 19.5310 | -0.06 |
| 2025/06/17 | 19.23 | 19.2460 | -0.08 |
| 2025/06/16 | 20.22 | 20.2010 | 0.09 |
| 2025/06/13 | 19.54 | 19.5410 | -0.01 |
| 2025/06/12 | 19.62 | 19.6370 | -0.09 |
| 2025/06/11 | 19.78 | 19.7850 | -0.03 |
| 2025/06/10 | 19.78 | 19.7850 | -0.03 |
| 2025/06/09 | 19.42 | 19.4000 | 0.10 |
| 2025/06/06 | 18.70 | 18.7300 | -0.16 |
| 2025/06/05 | 18.21 | 18.2080 | 0.01 |
