精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 全球掛牌私募股權ETF PEX

29.06 ▼0.03 -0.09%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.75-0.5-0.2500.250.50.7511.25
日期
收盤價
淨值
折溢價(%)
2025/07/1829.0628.94160.41
2025/07/1729.0928.92920.54
2025/07/1628.8728.69570.62
2025/07/1528.5728.38960.64
2025/07/1428.7128.55670.53
2025/07/1128.7928.50391.00
2025/07/1028.6328.45660.61
2025/07/0928.3628.21220.54
2025/07/0828.3228.14670.60
2025/07/0727.9427.9684-0.12
2025/07/0328.1928.18610.02
2025/07/0227.9827.96110.07
2025/07/0127.9227.91240.04
2025/06/3027.8527.8541-0.02
2025/06/2727.6727.7852-0.43
2025/06/2627.7327.67840.19
2025/06/2527.2927.25370.13
2025/06/2428.1228.1353-0.05
2025/06/2327.7327.70220.11
2025/06/2027.7527.7932-0.14
2025/06/1827.7327.7820-0.19
2025/06/1727.5127.5830-0.25
2025/06/1627.6627.7488-0.33
2025/06/1327.7527.8206-0.25
2025/06/1228.1428.2194-0.28
2025/06/1128.1228.2366-0.40
2025/06/1028.1628.2341-0.27
2025/06/0928.1428.2373-0.34
2025/06/0627.9728.0308-0.23
2025/06/0527.6627.7661-0.39