精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Invesco 高股利ETF PEY

21.35 ▲0.42 +2.01%

折溢價

Created with Highcharts 10.0.0折溢價07/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/14-0.1-0.075-0.05-0.02500.0250.05
日期
收盤價
淨值
折溢價(%)
2025/08/1421.23
2025/08/1321.3521.3630-0.06
2025/08/1220.9320.9420-0.06
2025/08/1120.5220.52000.00
2025/08/0820.4920.4970-0.02
2025/08/0720.4520.4650-0.08
2025/08/0620.5920.58800.00
2025/08/0520.7320.7430-0.06
2025/08/0420.6120.6130-0.03
2025/08/0120.3820.3800-0.02
2025/07/3120.5820.57300.03
2025/07/3020.7720.7760-0.03
2025/07/2921.1021.09700.00
2025/07/2821.1221.1250-0.02
2025/07/2521.3121.31100.00
2025/07/2421.2121.20300.03
2025/07/2321.5521.5560-0.03
2025/07/2221.3921.38500.02
2025/07/2120.9720.9730-0.01
2025/07/1821.0921.0900-0.02
2025/07/1721.1321.1380-0.04
2025/07/1620.9920.9990-0.04
2025/07/1520.9120.90900.00
2025/07/1421.2321.2440-0.07
2025/07/1121.3021.3170-0.08
2025/07/1021.5221.5320-0.06
2025/07/0921.3421.3450-0.02
2025/07/0821.1821.1860-0.03
2025/07/0720.9920.9970-0.03
2025/07/0321.2821.2900-0.05