精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Virtus InfraCap 美國優先股ETF PFFA

20.30 ▼0.43 -2.07%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-0.2500.250.50.7511.251.5
日期
收盤價
淨值
折溢價(%)
2025/05/2120.3020.25700.21
2025/05/2020.7320.60300.62
2025/05/1920.9020.79700.50
2025/05/1620.9820.85300.61
2025/05/1520.7920.73000.29
2025/05/1420.6820.6870-0.03
2025/05/1320.7520.70400.22
2025/05/1220.6520.62400.13
2025/05/0920.5720.42100.73
2025/05/0820.6420.46200.87
2025/05/0720.7620.69800.30
2025/05/0620.7620.58000.87
2025/05/0520.8320.57101.26
2025/05/0220.8920.77300.56
2025/05/0120.7320.69700.16
2025/04/3020.6320.6620-0.15
2025/04/2920.8520.68300.81
2025/04/2820.7620.69000.34
2025/04/2520.5920.52200.33
2025/04/2420.4220.38200.19
2025/04/2320.1520.13600.07
2025/04/2220.1319.98300.74
2025/04/2119.8619.78200.39
2025/04/1720.1420.10100.19
2025/04/1619.9519.9700-0.10
2025/04/1519.9819.92000.30
2025/04/1419.8719.8750-0.03
2025/04/1119.5819.56100.10
2025/04/1019.7219.68700.17
2025/04/0920.1720.09600.37