精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Global X 利率變動優先股ETF PFFV

22.99 ▼0.03 -0.12%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.3-0.2-0.100.10.20.30.40.5
日期
收盤價
淨值
折溢價(%)
2025/07/1722.99
2025/07/1623.0222.99000.13
2025/07/1522.9823.0000-0.07
2025/07/1422.9723.0100-0.17
2025/07/1123.0723.04000.12
2025/07/1023.1023.09000.04
2025/07/0923.0123.0300-0.09
2025/07/0823.0122.97000.17
2025/07/0722.8922.89000.00
2025/07/0322.9522.93000.09
2025/07/0222.9522.90000.22
2025/07/0122.8722.80000.31
2025/06/3022.8022.71000.40
2025/06/2722.8922.87000.10
2025/06/2623.0222.96000.26
2025/06/2522.9722.94000.13
2025/06/2423.0023.00000.00
2025/06/2322.9122.9200-0.04
2025/06/2022.8822.8900-0.04
2025/06/1822.8522.8600-0.03
2025/06/1722.8622.85000.04
2025/06/1622.8522.8800-0.13
2025/06/1322.8422.84000.00
2025/06/1222.8722.9200-0.22
2025/06/1122.9322.90000.11
2025/06/1022.9022.9200-0.09
2025/06/0922.9322.89000.17
2025/06/0622.8922.86000.13
2025/06/0522.9022.9100-0.04
2025/06/0422.9322.87000.26