Direxion 每日三倍做多製藥與醫療ETF PILL
5.97
▲0.21
+3.65%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 5.97 | 5.9580 | 0.20 |
2025/07/11 | 5.76 | 5.7410 | 0.33 |
2025/07/10 | 5.96 | 5.9520 | 0.13 |
2025/07/09 | 5.85 | 5.8330 | 0.29 |
2025/07/08 | 5.44 | 5.4180 | 0.41 |
2025/07/07 | 5.30 | 5.2860 | 0.26 |
2025/07/03 | 5.47 | 5.4580 | 0.22 |
2025/07/02 | 5.44 | 5.4220 | 0.33 |
2025/07/01 | 5.27 | 5.2500 | 0.38 |
2025/06/30 | 5.17 | 5.1550 | 0.29 |
2025/06/27 | 5.22 | 5.2100 | 0.19 |
2025/06/26 | 5.37 | 5.3580 | 0.22 |
2025/06/25 | 5.35 | 5.3700 | -0.37 |
2025/06/24 | 5.55 | 5.5340 | 0.29 |
2025/06/23 | 5.33 | 5.3440 | -0.26 |
2025/06/20 | 5.21 | 5.2000 | 0.19 |
2025/06/18 | 5.31 | 5.3000 | 0.19 |
2025/06/17 | 5.29 | 5.2740 | 0.30 |
2025/06/16 | 5.61 | 5.5980 | 0.21 |
2025/06/13 | 5.57 | 5.5470 | 0.41 |
2025/06/12 | 5.80 | 5.7850 | 0.26 |
2025/06/11 | 5.81 | 5.7880 | 0.38 |
2025/06/10 | 5.96 | 5.9760 | -0.27 |
2025/06/09 | 5.78 | 5.7850 | -0.09 |
2025/06/06 | 5.73 | 5.7480 | -0.31 |
2025/06/05 | 5.45 | 5.4390 | 0.20 |
2025/06/04 | 5.46 | 5.4480 | 0.22 |
2025/06/03 | 5.45 | 5.4540 | -0.07 |
2025/06/02 | 5.40 | 5.4120 | -0.22 |
2025/05/30 | 5.24 | 5.2530 | -0.25 |