精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Invesco 納斯達克網路ETF PNQI

52.03 ▲0.38 +0.74%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.15-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/07/1452.0352.00100.06
2025/07/1151.6551.65000.00
2025/07/1051.9451.9640-0.05
2025/07/0952.1352.13000.00
2025/07/0851.7951.8420-0.10
2025/07/0752.1352.1500-0.04
2025/07/0352.2252.18200.07
2025/07/0251.7651.72300.07
2025/07/0151.7451.73400.01
2025/06/3052.2152.2750-0.12
2025/06/2752.0352.0560-0.05
2025/06/2651.6851.6960-0.03
2025/06/2550.9650.93700.05
2025/06/2451.0550.99800.10
2025/06/2349.8849.9260-0.09
2025/06/2049.5049.45300.10
2025/06/1849.6349.6500-0.04
2025/06/1749.7249.7810-0.12
2025/06/1650.2950.24300.09
2025/06/1349.3349.3480-0.04
2025/06/1250.0050.0500-0.10
2025/06/1150.2450.23600.01
2025/06/1050.3950.38900.00
2025/06/0950.3850.3860-0.01
2025/06/0650.4150.4210-0.02
2025/06/0549.8349.8430-0.03
2025/06/0449.6649.7100-0.10
2025/06/0349.2149.2130-0.01
2025/06/0249.1649.15500.01
2025/05/3048.9048.9190-0.04