SPDR ICE 優先股ETF PSK
31.85
▼0.11
-0.34%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/23 | 31.85 | ||
2025/07/22 | 31.96 | 31.9609 | 0.00 |
2025/07/21 | 31.94 | 32.0122 | -0.23 |
2025/07/18 | 32.01 | 32.0174 | -0.02 |
2025/07/17 | 31.91 | 32.0047 | -0.30 |
2025/07/16 | 31.81 | 31.8026 | 0.02 |
2025/07/15 | 31.79 | 31.8461 | -0.18 |
2025/07/14 | 31.96 | 32.0146 | -0.17 |
2025/07/11 | 32.15 | 32.1714 | -0.07 |
2025/07/10 | 32.33 | 32.3353 | -0.02 |
2025/07/09 | 32.18 | 32.1974 | -0.05 |
2025/07/08 | 32.05 | 32.0606 | -0.03 |
2025/07/07 | 31.93 | 31.9610 | -0.10 |
2025/07/03 | 32.08 | 32.0673 | 0.04 |
2025/07/02 | 32.02 | 32.0440 | -0.07 |
2025/07/01 | 31.80 | 31.7798 | 0.06 |
2025/06/30 | 31.76 | 31.6659 | 0.30 |
2025/06/27 | 31.78 | 31.7376 | 0.13 |
2025/06/26 | 31.97 | 31.8894 | 0.25 |
2025/06/25 | 31.76 | 31.7697 | -0.03 |
2025/06/24 | 31.88 | 31.8508 | 0.09 |
2025/06/23 | 31.68 | 31.6816 | -0.01 |
2025/06/20 | 31.58 | 31.6106 | -0.10 |
2025/06/18 | 31.54 | 31.5084 | 0.10 |
2025/06/17 | 31.45 | 31.4369 | 0.04 |
2025/06/16 | 31.37 | 31.4119 | -0.13 |
2025/06/13 | 31.43 | 31.4614 | -0.10 |
2025/06/12 | 31.54 | 31.6028 | -0.20 |
2025/06/11 | 31.60 | 31.5877 | 0.04 |
2025/06/10 | 31.65 | 31.6568 | -0.02 |