精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR ICE 優先股ETF PSK

31.85 ▼0.11 -0.34%

折溢價

Created with Highcharts 10.0.0折溢價06/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/23-0.4-0.3-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/2331.85
2025/07/2231.9631.96090.00
2025/07/2131.9432.0122-0.23
2025/07/1832.0132.0174-0.02
2025/07/1731.9132.0047-0.30
2025/07/1631.8131.80260.02
2025/07/1531.7931.8461-0.18
2025/07/1431.9632.0146-0.17
2025/07/1132.1532.1714-0.07
2025/07/1032.3332.3353-0.02
2025/07/0932.1832.1974-0.05
2025/07/0832.0532.0606-0.03
2025/07/0731.9331.9610-0.10
2025/07/0332.0832.06730.04
2025/07/0232.0232.0440-0.07
2025/07/0131.8031.77980.06
2025/06/3031.7631.66590.30
2025/06/2731.7831.73760.13
2025/06/2631.9731.88940.25
2025/06/2531.7631.7697-0.03
2025/06/2431.8831.85080.09
2025/06/2331.6831.6816-0.01
2025/06/2031.5831.6106-0.10
2025/06/1831.5431.50840.10
2025/06/1731.4531.43690.04
2025/06/1631.3731.4119-0.13
2025/06/1331.4331.4614-0.10
2025/06/1231.5431.6028-0.20
2025/06/1131.6031.58770.04
2025/06/1031.6531.6568-0.02