ProShares 放空型納斯達克指數ETF PSQ
32.25
▼0.42
-1.29%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 32.25 | ||
| 2025/08/11 | 32.67 | 32.6768 | -0.02 |
| 2025/08/08 | 32.57 | 32.5585 | 0.04 |
| 2025/08/07 | 32.85 | 32.8506 | 0.00 |
| 2025/08/06 | 32.95 | 32.9484 | 0.00 |
| 2025/08/05 | 33.36 | 33.3687 | -0.03 |
| 2025/08/04 | 33.13 | 33.1204 | 0.03 |
| 2025/08/01 | 33.74 | 33.7428 | -0.01 |
| 2025/07/31 | 33.07 | 33.0684 | 0.00 |
| 2025/07/30 | 32.88 | 32.8866 | -0.02 |
| 2025/07/29 | 32.93 | 32.9318 | -0.01 |
| 2025/07/28 | 32.87 | 32.8584 | 0.04 |
| 2025/07/25 | 32.96 | 32.9703 | -0.03 |
| 2025/07/24 | 33.02 | 33.0220 | -0.01 |
| 2025/07/23 | 33.09 | 33.0989 | -0.03 |
| 2025/07/22 | 33.22 | 33.2328 | -0.04 |
| 2025/07/21 | 33.05 | 33.0600 | -0.03 |
| 2025/07/18 | 33.21 | 33.2172 | -0.02 |
| 2025/07/17 | 33.14 | 33.1748 | -0.10 |
| 2025/07/16 | 33.41 | 33.4205 | -0.03 |
| 2025/07/15 | 33.45 | 33.4472 | 0.01 |
| 2025/07/14 | 33.47 | 33.4819 | -0.04 |
| 2025/07/11 | 33.59 | 33.5840 | 0.02 |
| 2025/07/10 | 33.48 | 33.4938 | -0.04 |
| 2025/07/09 | 33.43 | 33.4347 | -0.01 |
| 2025/07/08 | 33.68 | 33.6676 | 0.04 |
| 2025/07/07 | 33.68 | 33.6847 | -0.01 |
| 2025/07/03 | 33.41 | 33.4057 | 0.01 |
| 2025/07/02 | 33.71 | 33.7237 | -0.04 |
| 2025/07/01 | 33.96 | 33.9644 | -0.01 |
