ProShares 放空型納斯達克指數ETF PSQ
35.93
▲0.13
+0.36%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 35.93 | 35.9317 | 0.00 |
| 2025/05/19 | 35.80 | 35.7913 | 0.02 |
| 2025/05/16 | 35.82 | 35.8177 | 0.01 |
| 2025/05/15 | 35.96 | 35.9577 | 0.01 |
| 2025/05/14 | 35.99 | 35.9829 | 0.02 |
| 2025/05/13 | 36.19 | 36.1826 | 0.02 |
| 2025/05/12 | 36.76 | 36.7579 | 0.01 |
| 2025/05/09 | 38.29 | 38.2949 | -0.01 |
| 2025/05/08 | 38.25 | 38.2661 | -0.04 |
| 2025/05/07 | 38.63 | 38.6365 | -0.02 |
| 2025/05/06 | 38.78 | 38.7810 | 0.00 |
| 2025/05/05 | 38.42 | 38.4329 | -0.03 |
| 2025/05/02 | 38.19 | 38.1673 | 0.06 |
| 2025/05/01 | 38.77 | 38.7656 | 0.01 |
| 2025/04/30 | 39.24 | 39.1885 | 0.13 |
| 2025/04/29 | 39.23 | 39.2337 | -0.01 |
| 2025/04/28 | 39.47 | 39.4639 | 0.02 |
| 2025/04/25 | 39.47 | 39.4454 | 0.06 |
| 2025/04/24 | 39.89 | 39.8729 | 0.04 |
| 2025/04/23 | 41.05 | 41.0065 | 0.11 |
| 2025/04/22 | 41.97 | 41.9543 | 0.04 |
| 2025/04/21 | 43.07 | 43.0761 | -0.01 |
| 2025/04/17 | 42.04 | 42.0313 | 0.02 |
| 2025/04/16 | 41.99 | 41.9958 | -0.01 |
| 2025/04/15 | 40.76 | 40.7484 | 0.03 |
| 2025/04/14 | 40.81 | 40.8120 | 0.00 |
| 2025/04/11 | 41.08 | 41.0424 | 0.09 |
| 2025/04/10 | 41.80 | 41.7989 | 0.00 |
| 2025/04/09 | 40.18 | 40.1136 | 0.17 |
| 2025/04/08 | 45.55 | 45.5780 | -0.06 |
